BYD 5xLongUB250930
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-01-14 | EPVW.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-01-13 | EPVW.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-01-10 | EPVW.SI | SGD | $0.1400 | $0.1400 | $0.1400 | $0.0000 | $0.0000 | 1,500 | |
| 2025-01-09 | EPVW.SI | SGD | $0.1460 | $0.1460 | $0.1460 | $0.0000 | $0.0000 | 1,500 | |
| 2025-01-08 | EPVW.SI | SGD | $0.1480 | $0.1460 | $0.1510 | $0.0000 | $0.0000 | 292,300 | |
| 2025-01-07 | EPVW.SI | SGD | $0.1620 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-01-06 | EPVW.SI | SGD | $0.1620 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-01-03 | EPVW.SI | SGD | $0.1620 | $0.1440 | $0.1620 | $0.0000 | $0.1620 | 75,700 | |
| 2025-01-02 | EPVW.SI | SGD | $0.1530 | $0.1530 | $0.1800 | $0.1500 | $0.1700 | 372,400 | |
| 2024-12-31 | EPVW.SI | SGD | $0.1880 | $0.1840 | $0.1920 | $0.1800 | $0.0000 | 100,000 | |
| 2024-12-30 | EPVW.SI | SGD | $0.2000 | $0.1900 | $0.2000 | $0.1850 | $0.0000 | 100,000 | |
| 2024-12-27 | EPVW.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.0000 | $0.0000 | 183,900 | |
| 2024-12-26 | EPVW.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-24 | EPVW.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.0000 | $0.0000 | 208,800 | |
| 2024-12-23 | EPVW.SI | SGD | $0.1930 | $0.1930 | $0.1930 | $0.0000 | $0.0000 | 105,000 | |
| 2024-12-20 | EPVW.SI | SGD | $0.1940 | $0.1920 | $0.2000 | $0.0000 | $0.0000 | 310,400 | |
| 2024-12-19 | EPVW.SI | SGD | $0.1970 | $0.0000 | $0.0000 | $0.1930 | $0.0000 | 0 | |
| 2024-12-18 | EPVW.SI | SGD | $0.1970 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-17 | EPVW.SI | SGD | $0.1970 | $0.1860 | $0.1970 | $0.0000 | $0.0000 | 204,600 | |
| 2024-12-16 | EPVW.SI | SGD | $0.1780 | $0.1780 | $0.2050 | $0.0000 | $0.1850 | 1,889,200 | |
| 2024-12-13 | EPVW.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.1950 | $0.0000 | 40,000 | |
| 2024-12-12 | EPVW.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.0000 | $0.0000 | 79,200 | |
| 2024-12-11 | EPVW.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.1800 | $0.0000 | 0 | |
| 2024-12-10 | EPVW.SI | SGD | $0.2500 | $0.2500 | $0.2650 | $0.0000 | $0.0000 | 307,600 | |
| 2024-12-09 | EPVW.SI | SGD | $0.1980 | $0.1980 | $0.1980 | $0.0000 | $0.0000 | 218,500 | |
| 2024-12-06 | EPVW.SI | SGD | $0.1850 | $0.1700 | $0.1850 | $0.0000 | $0.0000 | 318,500 | |
| 2024-12-05 | EPVW.SI | SGD | $0.1600 | $0.1600 | $0.1600 | $0.0000 | $0.1680 | 50,000 | |
| 2024-12-04 | EPVW.SI | SGD | $0.1910 | $0.1910 | $0.1910 | $0.0000 | $0.0000 | 211,000 | |
| 2024-12-03 | EPVW.SI | SGD | $0.1920 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-02 | EPVW.SI | SGD | $0.1920 | $0.1680 | $0.1920 | $0.0000 | $0.0000 | 231,400 | |
| 2024-11-29 | EPVW.SI | SGD | $0.1570 | $0.1570 | $0.1580 | $0.1460 | $0.0000 | 256,400 | |
| 2024-11-28 | EPVW.SI | SGD | $0.1550 | $0.1500 | $0.1550 | $0.0000 | $0.0000 | 100,000 | |
| 2024-11-27 | EPVW.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-26 | EPVW.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-25 | EPVW.SI | SGD | $0.1900 | $0.1900 | $0.2000 | $0.0000 | $0.0000 | 40,000 | |
| 2024-11-22 | EPVW.SI | SGD | $0.1800 | $0.1800 | $0.1870 | $0.0000 | $0.0000 | 208,200 | |
| 2024-11-21 | EPVW.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-20 | EPVW.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-19 | EPVW.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.1900 | $0.0000 | 60,000 | |
| 2024-11-18 | EPVW.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-15 | EPVW.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.0000 | $0.0000 | 318,200 | |
| 2024-11-14 | EPVW.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-13 | EPVW.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-12 | EPVW.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.0000 | $0.0000 | 70,000 | |
| 2024-11-11 | EPVW.SI | SGD | $0.2400 | $0.2400 | $0.2500 | $0.0000 | $0.3000 | 20,000 | |
| 2024-11-08 | EPVW.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.0000 | $0.2900 | 50,000 | |
| 2024-11-07 | EPVW.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.2600 | $0.0000 | 0 | |
| 2024-11-06 | EPVW.SI | SGD | $0.3550 | $0.3550 | $0.3550 | $0.0000 | $0.0000 | 125,900 | |
| 2024-11-05 | EPVW.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-04 | EPVW.SI | SGD | $0.3300 | $0.3200 | $0.3300 | $0.0000 | $0.0000 | 126,900 |