BYD 5xLongUB250930
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-03-30 | EPVW.SI | SGD | $1.0100 | $0.9350 | $1.0400 | $0.9450 | $0.0000 | 4,000 | |
| 2023-03-29 | EPVW.SI | SGD | $0.9000 | $0.9000 | $0.9000 | $0.8600 | $0.0000 | 5,000 | |
| 2023-03-28 | EPVW.SI | SGD | $0.7700 | $0.7100 | $0.7800 | $0.0000 | $0.0000 | 1,500 | |
| 2023-03-27 | EPVW.SI | SGD | $0.7100 | $0.6950 | $0.7250 | $0.0000 | $0.0000 | 700 | |
| 2023-03-24 | EPVW.SI | SGD | $0.7700 | $0.7600 | $0.8300 | $0.0000 | $0.0000 | 6,900 | |
| 2023-03-23 | EPVW.SI | SGD | $0.7500 | $0.6700 | $0.7500 | $0.0000 | $0.0000 | 1,400 | |
| 2023-03-22 | EPVW.SI | SGD | $0.6950 | $0.6900 | $0.7750 | $0.0000 | $0.0000 | 5,000 | |
| 2023-03-21 | EPVW.SI | SGD | $0.6300 | $0.5450 | $0.6300 | $0.0000 | $0.0000 | 20,900 | |
| 2023-03-20 | EPVW.SI | SGD | $0.5600 | $0.5550 | $0.6500 | $0.5750 | $0.0000 | 14,900 | |
| 2023-03-17 | EPVW.SI | SGD | $0.6900 | $0.6750 | $0.6900 | $0.0000 | $0.0000 | 17,900 | |
| 2023-03-16 | EPVW.SI | SGD | $0.5350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-15 | EPVW.SI | SGD | $0.5350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-14 | EPVW.SI | SGD | $0.5350 | $0.4800 | $0.5400 | $0.5000 | $0.0000 | 27,100 | |
| 2023-03-13 | EPVW.SI | SGD | $0.6400 | $0.0000 | $0.0000 | $0.0000 | $0.6400 | 0 | |
| 2023-03-10 | EPVW.SI | SGD | $0.6400 | $0.6400 | $0.8350 | $0.6000 | $0.8800 | 7,400 | |
| 2023-03-09 | EPVW.SI | SGD | $1.0800 | $1.0800 | $1.0800 | $1.0050 | $0.0000 | 10,000 | |
| 2023-03-08 | EPVW.SI | SGD | $0.9750 | $0.9750 | $1.0150 | $0.0000 | $0.0000 | 22,800 | |
| 2023-03-07 | EPVW.SI | SGD | $1.2500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-06 | EPVW.SI | SGD | $1.2500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-03 | EPVW.SI | SGD | $1.2500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-02 | EPVW.SI | SGD | $1.2500 | $1.2500 | $1.2500 | $0.0000 | $0.0000 | 8,000 | |
| 2023-03-01 | EPVW.SI | SGD | $1.2250 | $1.1400 | $1.2250 | $0.0000 | $0.0000 | 13,000 | |
| 2023-02-28 | EPVW.SI | SGD | $0.9100 | $0.9100 | $1.0350 | $0.8800 | $0.0000 | 9,000 | |
| 2023-02-27 | EPVW.SI | SGD | $1.0000 | $1.0000 | $1.1400 | $0.9500 | $0.0000 | 7,500 | |
| 2023-02-24 | EPVW.SI | SGD | $1.3000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-23 | EPVW.SI | SGD | $1.3000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-22 | EPVW.SI | SGD | $1.3000 | $1.3000 | $1.3000 | $0.0000 | $0.0000 | 1,000 | |
| 2023-02-21 | EPVW.SI | SGD | $1.5200 | $1.5200 | $1.5200 | $0.0000 | $1.4900 | 10,000 | |
| 2023-02-20 | EPVW.SI | SGD | $1.4200 | $1.3000 | $1.4200 | $1.2500 | $0.0000 | 21,000 | |
| 2023-02-17 | EPVW.SI | SGD | $1.4800 | $1.4800 | $1.5400 | $0.0000 | $1.5200 | 15,000 | |
| 2023-02-16 | EPVW.SI | SGD | $2.1600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-15 | EPVW.SI | SGD | $2.1600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-14 | EPVW.SI | SGD | $2.1600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-13 | EPVW.SI | SGD | $2.1600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-10 | EPVW.SI | SGD | $2.1600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-09 | EPVW.SI | SGD | $2.1600 | $2.1600 | $2.2000 | $0.0000 | $0.0000 | 200 | |
| 2023-02-08 | EPVW.SI | SGD | $2.6200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-07 | EPVW.SI | SGD | $2.6200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-06 | EPVW.SI | SGD | $2.6200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-03 | EPVW.SI | SGD | $2.6200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-02 | EPVW.SI | SGD | $2.6200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-01 | EPVW.SI | SGD | $2.6200 | $2.6100 | $2.6200 | $0.0000 | $0.0000 | 200 | |
| 2023-01-31 | EPVW.SI | SGD | $2.2500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-30 | EPVW.SI | SGD | $2.2500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-27 | EPVW.SI | SGD | $2.2500 | $2.2500 | $2.2500 | $0.0000 | $0.0000 | 5,000 | |
| 2023-01-26 | EPVW.SI | SGD | $2.0800 | $2.0800 | $2.0800 | $0.0000 | $0.0000 | 4,800 | |
| 2023-01-25 | EPVW.SI | SGD | $1.8600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-20 | EPVW.SI | SGD | $1.8600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-19 | EPVW.SI | SGD | $1.8600 | $0.0000 | $0.0000 | $1.5000 | $0.0000 | 0 | |
| 2023-01-18 | EPVW.SI | SGD | $1.8600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |