BYD 5xLongUB250930
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-04 | EPVW.SI | SGD | $0.3300 | $0.3200 | $0.3300 | $0.0000 | $0.0000 | 126,900 | |
| 2024-11-01 | EPVW.SI | SGD | $0.2800 | $0.2800 | $0.2950 | $0.2500 | $0.0000 | 61,000 | |
| 2024-10-30 | EPVW.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.0000 | $0.0000 | 114,200 | |
| 2024-10-29 | EPVW.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-28 | EPVW.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-25 | EPVW.SI | SGD | $0.3550 | $0.3550 | $0.3550 | $0.0000 | $0.0000 | 114,200 | |
| 2024-10-24 | EPVW.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-23 | EPVW.SI | SGD | $0.3550 | $0.3550 | $0.3600 | $0.0000 | $0.0000 | 60,000 | |
| 2024-10-22 | EPVW.SI | SGD | $0.3450 | $0.3350 | $0.3450 | $0.0000 | $0.3600 | 80,000 | |
| 2024-10-21 | EPVW.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.0000 | $0.4000 | 59,700 | |
| 2024-10-18 | EPVW.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.0000 | $0.0000 | 59,700 | |
| 2024-10-17 | EPVW.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-16 | EPVW.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.0000 | $0.3900 | 30,000 | |
| 2024-10-15 | EPVW.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.0000 | $0.4000 | 5,000 | |
| 2024-10-14 | EPVW.SI | SGD | $0.3700 | $0.3700 | $0.3900 | $0.0000 | $0.3800 | 112,700 | |
| 2024-10-11 | EPVW.SI | SGD | $0.4550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-10 | EPVW.SI | SGD | $0.4550 | $0.4550 | $0.4550 | $0.0000 | $0.0000 | 35,000 | |
| 2024-10-09 | EPVW.SI | SGD | $0.4300 | $0.3300 | $0.4600 | $0.0000 | $0.0000 | 454,300 | |
| 2024-10-08 | EPVW.SI | SGD | $0.4700 | $0.4700 | $0.6100 | $0.0000 | $0.0000 | 208,400 | |
| 2024-10-07 | EPVW.SI | SGD | $0.7000 | $0.6550 | $0.7200 | $0.0000 | $0.7500 | 185,000 | |
| 2024-10-04 | EPVW.SI | SGD | $0.4550 | $0.0000 | $0.0000 | $0.0000 | $0.6000 | 0 | |
| 2024-10-03 | EPVW.SI | SGD | $0.4550 | $0.4550 | $0.4650 | $0.0000 | $0.0000 | 24,500 | |
| 2024-10-02 | EPVW.SI | SGD | $0.4900 | $0.4650 | $0.4900 | $0.4600 | $0.0000 | 120,200 | |
| 2024-10-01 | EPVW.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.3200 | $0.0000 | 0 | |
| 2024-09-30 | EPVW.SI | SGD | $0.4200 | $0.4200 | $0.4200 | $0.4100 | $0.0000 | 51,500 | |
| 2024-09-27 | EPVW.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.0000 | $0.0000 | 119,400 | |
| 2024-09-26 | EPVW.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.0000 | $0.0000 | 24,000 | |
| 2024-09-25 | EPVW.SI | SGD | $0.2350 | $0.2350 | $0.2550 | $0.0000 | $0.0000 | 316,800 | |
| 2024-09-24 | EPVW.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.0000 | $0.0000 | 50,000 | |
| 2024-09-23 | EPVW.SI | SGD | $0.1950 | $0.1950 | $0.1950 | $0.0000 | $0.0000 | 50,000 | |
| 2024-09-20 | EPVW.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-19 | EPVW.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-18 | EPVW.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-17 | EPVW.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.0000 | $0.0000 | 84,800 | |
| 2024-09-16 | EPVW.SI | SGD | $0.1920 | $0.1920 | $0.1920 | $0.1750 | $0.0000 | 167,200 | |
| 2024-09-13 | EPVW.SI | SGD | $0.1980 | $0.1980 | $0.1980 | $0.0000 | $0.0000 | 82,400 | |
| 2024-09-12 | EPVW.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-11 | EPVW.SI | SGD | $0.2100 | $0.1820 | $0.2100 | $0.0000 | $0.0000 | 243,300 | |
| 2024-09-10 | EPVW.SI | SGD | $0.1830 | $0.1830 | $0.1830 | $0.0000 | $0.0000 | 50,000 | |
| 2024-09-09 | EPVW.SI | SGD | $0.1780 | $0.1780 | $0.1960 | $0.0000 | $0.1840 | 375,000 | |
| 2024-09-06 | EPVW.SI | SGD | $0.1920 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-05 | EPVW.SI | SGD | $0.1920 | $0.1920 | $0.1920 | $0.0000 | $0.0000 | 145,000 | |
| 2024-09-04 | EPVW.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1780 | $0.0000 | 0 | |
| 2024-09-03 | EPVW.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.0000 | $0.2000 | 0 | |
| 2024-09-02 | EPVW.SI | SGD | $0.1800 | $0.1800 | $0.1930 | $0.1750 | $0.2000 | 62,000 | |
| 2024-08-30 | EPVW.SI | SGD | $0.2150 | $0.1830 | $0.2150 | $0.0000 | $0.0000 | 122,000 | |
| 2024-08-29 | EPVW.SI | SGD | $0.1580 | $0.1280 | $0.1580 | $0.0000 | $0.0000 | 653,000 | |
| 2024-08-28 | EPVW.SI | SGD | $0.1580 | $0.0000 | $0.0000 | $0.1500 | $0.0000 | 0 | |
| 2024-08-27 | EPVW.SI | SGD | $0.1580 | $0.1580 | $0.1580 | $0.0000 | $0.0000 | 98,100 | |
| 2024-08-26 | EPVW.SI | SGD | $0.1660 | $0.1660 | $0.1660 | $0.0000 | $0.0000 | 98,100 |