BYD 5xLongUB250930
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-08-23 | EPVW.SI | SGD | $0.1530 | $0.1530 | $0.1540 | $0.0000 | $0.0000 | 120,000 | |
| 2024-08-22 | EPVW.SI | SGD | $0.1560 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-21 | EPVW.SI | SGD | $0.1560 | $0.1370 | $0.1580 | $0.0000 | $0.0000 | 326,200 | |
| 2024-08-20 | EPVW.SI | SGD | $0.1510 | $0.1510 | $0.1510 | $0.1490 | $0.0000 | 142,300 | |
| 2024-08-19 | EPVW.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-16 | EPVW.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.1230 | $0.0000 | 0 | |
| 2024-08-15 | EPVW.SI | SGD | $0.1310 | $0.1190 | $0.1310 | $0.0000 | $0.0000 | 161,000 | |
| 2024-08-14 | EPVW.SI | SGD | $0.1170 | $0.1140 | $0.1220 | $0.0000 | $0.1180 | 231,600 | |
| 2024-08-13 | EPVW.SI | SGD | $0.1240 | $0.1240 | $0.1240 | $0.0000 | $0.0000 | 131,700 | |
| 2024-08-12 | EPVW.SI | SGD | $0.1260 | $0.1260 | $0.1260 | $0.0000 | $0.0000 | 152,800 | |
| 2024-08-08 | EPVW.SI | SGD | $0.1070 | $0.0990 | $0.1100 | $0.0000 | $0.0000 | 812,800 | |
| 2024-08-07 | EPVW.SI | SGD | $0.1150 | $0.1080 | $0.1160 | $0.0000 | $0.0000 | 420,000 | |
| 2024-08-06 | EPVW.SI | SGD | $0.1290 | $0.1290 | $0.1290 | $0.1100 | $0.0000 | 125,500 | |
| 2024-08-05 | EPVW.SI | SGD | $0.1300 | $0.1270 | $0.1450 | $0.1200 | $0.0000 | 348,600 | |
| 2024-08-02 | EPVW.SI | SGD | $0.1420 | $0.1400 | $0.1510 | $0.0000 | $0.0000 | 386,200 | |
| 2024-08-01 | EPVW.SI | SGD | $0.1640 | $0.1640 | $0.1740 | $0.0000 | $0.0000 | 124,100 | |
| 2024-07-31 | EPVW.SI | SGD | $0.1800 | $0.1710 | $0.1800 | $0.0000 | $0.0000 | 176,200 | |
| 2024-07-30 | EPVW.SI | SGD | $0.1610 | $0.1600 | $0.1750 | $0.0000 | $0.1800 | 399,000 | |
| 2024-07-29 | EPVW.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.0000 | $0.0000 | 1,700 | |
| 2024-07-26 | EPVW.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-25 | EPVW.SI | SGD | $0.2100 | $0.2050 | $0.2100 | $0.0000 | $0.0000 | 139,900 | |
| 2024-07-24 | EPVW.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.1950 | $0.2450 | 10,000 | |
| 2024-07-23 | EPVW.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2200 | $0.2400 | 50,000 | |
| 2024-07-22 | EPVW.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-19 | EPVW.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-18 | EPVW.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.0000 | $0.0000 | 24,000 | |
| 2024-07-17 | EPVW.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-16 | EPVW.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.0000 | $0.0000 | 58,300 | |
| 2024-07-15 | EPVW.SI | SGD | $0.2800 | $0.2800 | $0.2850 | $0.0000 | $0.0000 | 24,000 | |
| 2024-07-12 | EPVW.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.0000 | $0.0000 | 58,300 | |
| 2024-07-11 | EPVW.SI | SGD | $0.2450 | $0.2400 | $0.2450 | $0.0000 | $0.0000 | 24,000 | |
| 2024-07-10 | EPVW.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.0000 | $0.0000 | 24,000 | |
| 2024-07-09 | EPVW.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-08 | EPVW.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2000 | $0.0000 | 163,200 | |
| 2024-07-05 | EPVW.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.0000 | $0.0000 | 145,600 | |
| 2024-07-04 | EPVW.SI | SGD | $0.2200 | $0.2100 | $0.2200 | $0.0000 | $0.0000 | 80,000 | |
| 2024-07-03 | EPVW.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.0000 | $0.2100 | 15,000 | |
| 2024-07-02 | EPVW.SI | SGD | $0.1960 | $0.1960 | $0.2150 | $0.0000 | $0.2000 | 74,000 | |
| 2024-07-01 | EPVW.SI | SGD | $0.1940 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-28 | EPVW.SI | SGD | $0.1940 | $0.1940 | $0.1940 | $0.2150 | $0.0000 | 68,200 | |
| 2024-06-27 | EPVW.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-26 | EPVW.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-25 | EPVW.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.0000 | $0.0000 | 26,300 | |
| 2024-06-24 | EPVW.SI | SGD | $0.2450 | $0.2400 | $0.2450 | $0.0000 | $0.2650 | 92,200 | |
| 2024-06-21 | EPVW.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-20 | EPVW.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-19 | EPVW.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.0000 | $0.2650 | 0 | |
| 2024-06-18 | EPVW.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.0000 | $0.0000 | 24,000 | |
| 2024-06-14 | EPVW.SI | SGD | $0.2100 | $0.1940 | $0.2100 | $0.0000 | $0.0000 | 220,800 | |
| 2024-06-13 | EPVW.SI | SGD | $0.2250 | $0.1880 | $0.2450 | $0.0000 | $0.2700 | 277,200 |