BYD 5xLongUB250930
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-12 | EPVW.SI | SGD | $0.1760 | $0.1750 | $0.1960 | $0.1760 | $0.1880 | 1,138,200 | |
| 2024-06-11 | EPVW.SI | SGD | $0.2100 | $0.1880 | $0.2150 | $0.0000 | $0.0000 | 253,200 | |
| 2024-06-10 | EPVW.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-07 | EPVW.SI | SGD | $0.1900 | $0.1900 | $0.2000 | $0.0000 | $0.0000 | 448,000 | |
| 2024-06-06 | EPVW.SI | SGD | $0.2000 | $0.2000 | $0.2250 | $0.0000 | $0.0000 | 224,000 | |
| 2024-06-05 | EPVW.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.0000 | $0.2500 | 149,100 | |
| 2024-06-04 | EPVW.SI | SGD | $0.2150 | $0.2150 | $0.2300 | $0.0000 | $0.2500 | 48,000 | |
| 2024-06-03 | EPVW.SI | SGD | $0.2150 | $0.1790 | $0.2150 | $0.1850 | $0.0000 | 326,100 | |
| 2024-05-31 | EPVW.SI | SGD | $0.1800 | $0.1800 | $0.1860 | $0.0000 | $0.2000 | 600,000 | |
| 2024-05-30 | EPVW.SI | SGD | $0.1810 | $0.1810 | $0.1810 | $0.0000 | $0.1850 | 121,600 | |
| 2024-05-29 | EPVW.SI | SGD | $0.1490 | $0.1340 | $0.1520 | $0.0000 | $0.1750 | 788,500 | |
| 2024-05-28 | EPVW.SI | SGD | $0.1310 | $0.1310 | $0.1320 | $0.0000 | $0.0000 | 200,000 | |
| 2024-05-27 | EPVW.SI | SGD | $0.1300 | $0.1240 | $0.1340 | $0.0000 | $0.0000 | 932,700 | |
| 2024-05-24 | EPVW.SI | SGD | $0.1300 | $0.1300 | $0.1320 | $0.1250 | $0.0000 | 100,000 | |
| 2024-05-23 | EPVW.SI | SGD | $0.1480 | $0.1440 | $0.1510 | $0.0000 | $0.1880 | 400,000 | |
| 2024-05-21 | EPVW.SI | SGD | $0.1750 | $0.1750 | $0.1920 | $0.0000 | $0.1850 | 91,400 | |
| 2024-05-20 | EPVW.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.0000 | $0.0000 | 56,400 | |
| 2024-05-17 | EPVW.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.0000 | $0.0000 | 8,000 | |
| 2024-05-16 | EPVW.SI | SGD | $0.1900 | $0.1750 | $0.1900 | $0.0000 | $0.0000 | 176,400 | |
| 2024-05-15 | EPVW.SI | SGD | $0.1970 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-14 | EPVW.SI | SGD | $0.1970 | $0.0000 | $0.0000 | $0.0000 | $0.2100 | 0 | |
| 2024-05-13 | EPVW.SI | SGD | $0.1970 | $0.1820 | $0.2050 | $0.0000 | $0.0000 | 433,500 | |
| 2024-05-10 | EPVW.SI | SGD | $0.2000 | $0.1890 | $0.2000 | $0.0000 | $0.0000 | 216,500 | |
| 2024-05-09 | EPVW.SI | SGD | $0.2150 | $0.2050 | $0.2150 | $0.0000 | $0.2500 | 42,500 | |
| 2024-05-08 | EPVW.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.0000 | $0.2500 | 0 | |
| 2024-05-07 | EPVW.SI | SGD | $0.2200 | $0.2200 | $0.2250 | $0.0000 | $0.2500 | 16,000 | |
| 2024-05-06 | EPVW.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.0000 | $0.2500 | 18,000 | |
| 2024-05-03 | EPVW.SI | SGD | $0.2200 | $0.2200 | $0.2350 | $0.0000 | $0.2300 | 16,500 | |
| 2024-05-02 | EPVW.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.0000 | $0.2500 | 1,500 | |
| 2024-04-30 | EPVW.SI | SGD | $0.1860 | $0.1790 | $0.1940 | $0.0000 | $0.0000 | 47,400 | |
| 2024-04-29 | EPVW.SI | SGD | $0.1780 | $0.1780 | $0.1880 | $0.0000 | $0.0000 | 374,500 | |
| 2024-04-26 | EPVW.SI | SGD | $0.1600 | $0.1600 | $0.1600 | $0.1540 | $0.0000 | 132,000 | |
| 2024-04-25 | EPVW.SI | SGD | $0.1300 | $0.1260 | $0.1300 | $0.0000 | $0.0000 | 80,000 | |
| 2024-04-24 | EPVW.SI | SGD | $0.1270 | $0.1140 | $0.1270 | $0.1080 | $0.0000 | 180,000 | |
| 2024-04-23 | EPVW.SI | SGD | $0.1160 | $0.1110 | $0.1160 | $0.1100 | $0.0000 | 521,100 | |
| 2024-04-22 | EPVW.SI | SGD | $0.1240 | $0.1240 | $0.1300 | $0.1200 | $0.0000 | 69,700 | |
| 2024-04-19 | EPVW.SI | SGD | $0.1290 | $0.1180 | $0.1290 | $0.1220 | $0.0000 | 567,800 | |
| 2024-04-18 | EPVW.SI | SGD | $0.1480 | $0.1300 | $0.1500 | $0.1380 | $0.0000 | 220,000 | |
| 2024-04-17 | EPVW.SI | SGD | $0.1390 | $0.1350 | $0.1400 | $0.0000 | $0.0000 | 317,800 | |
| 2024-04-16 | EPVW.SI | SGD | $0.1430 | $0.1410 | $0.1500 | $0.1400 | $0.1500 | 430,000 | |
| 2024-04-15 | EPVW.SI | SGD | $0.1560 | $0.1540 | $0.1590 | $0.1500 | $0.2450 | 180,000 | |
| 2024-04-12 | EPVW.SI | SGD | $0.1650 | $0.1650 | $0.1690 | $0.0000 | $0.2450 | 194,400 | |
| 2024-04-11 | EPVW.SI | SGD | $0.1660 | $0.1580 | $0.1720 | $0.0000 | $0.1750 | 307,900 | |
| 2024-04-09 | EPVW.SI | SGD | $0.1520 | $0.1500 | $0.1550 | $0.0000 | $0.1600 | 124,800 | |
| 2024-04-08 | EPVW.SI | SGD | $0.1300 | $0.1210 | $0.1300 | $0.1000 | $0.2450 | 223,400 | |
| 2024-04-05 | EPVW.SI | SGD | $0.1150 | $0.1150 | $0.1240 | $0.0000 | $0.1220 | 163,300 | |
| 2024-04-04 | EPVW.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.0000 | $0.2450 | 0 | |
| 2024-04-03 | EPVW.SI | SGD | $0.1220 | $0.1190 | $0.1300 | $0.1100 | $0.2450 | 160,000 | |
| 2024-04-02 | EPVW.SI | SGD | $0.1430 | $0.1430 | $0.1470 | $0.1320 | $0.1500 | 150,200 | |
| 2024-04-01 | EPVW.SI | SGD | $0.1270 | $0.0000 | $0.0000 | $0.0000 | $0.2450 | 0 |