BYD 5xLongUB250930
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-03-28 | EPVW.SI | SGD | $0.1270 | $0.1190 | $0.1270 | $0.1100 | $0.2450 | 550,000 | |
| 2024-03-27 | EPVW.SI | SGD | $0.1460 | $0.1300 | $0.1960 | $0.1250 | $0.1700 | 2,080,000 | |
| 2024-03-26 | EPVW.SI | SGD | $0.1860 | $0.1860 | $0.1860 | $0.1750 | $0.2450 | 50,000 | |
| 2024-03-25 | EPVW.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.0000 | $0.2450 | 50,000 | |
| 2024-03-22 | EPVW.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.0000 | $0.2450 | 0 | |
| 2024-03-21 | EPVW.SI | SGD | $0.2050 | $0.2050 | $0.2100 | $0.0000 | $0.2450 | 12,000 | |
| 2024-03-20 | EPVW.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.0000 | $0.2450 | 0 | |
| 2024-03-19 | EPVW.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.0000 | $0.2450 | 0 | |
| 2024-03-18 | EPVW.SI | SGD | $0.2100 | $0.1900 | $0.2150 | $0.0000 | $0.2450 | 172,000 | |
| 2024-03-15 | EPVW.SI | SGD | $0.1760 | $0.1640 | $0.1790 | $0.0000 | $0.1900 | 420,000 | |
| 2024-03-14 | EPVW.SI | SGD | $0.1940 | $0.1930 | $0.2050 | $0.0000 | $0.0000 | 127,000 | |
| 2024-03-13 | EPVW.SI | SGD | $0.1360 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-12 | EPVW.SI | SGD | $0.1360 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-11 | EPVW.SI | SGD | $0.1360 | $0.1320 | $0.1360 | $0.0000 | $0.0000 | 60,000 | |
| 2024-03-08 | EPVW.SI | SGD | $0.1110 | $0.1090 | $0.1130 | $0.1000 | $0.0000 | 200,000 | |
| 2024-03-07 | EPVW.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.0000 | $0.0000 | 80,000 | |
| 2024-03-06 | EPVW.SI | SGD | $0.1260 | $0.1150 | $0.1300 | $0.1100 | $0.0000 | 260,000 | |
| 2024-03-05 | EPVW.SI | SGD | $0.1300 | $0.1250 | $0.1300 | $0.1080 | $0.0000 | 40,000 | |
| 2024-03-04 | EPVW.SI | SGD | $0.1220 | $0.1220 | $0.1220 | $0.0000 | $0.1250 | 100,000 | |
| 2024-03-01 | EPVW.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1230 | $0.0000 | 0 | |
| 2024-02-29 | EPVW.SI | SGD | $0.1330 | $0.1180 | $0.1330 | $0.1200 | $0.0000 | 300,000 | |
| 2024-02-28 | EPVW.SI | SGD | $0.1470 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-27 | EPVW.SI | SGD | $0.1470 | $0.1250 | $0.1470 | $0.0000 | $0.0000 | 200,000 | |
| 2024-02-26 | EPVW.SI | SGD | $0.1160 | $0.1160 | $0.1180 | $0.0000 | $0.1280 | 120,000 | |
| 2024-02-23 | EPVW.SI | SGD | $0.1010 | $0.1010 | $0.1010 | $0.1000 | $0.0000 | 40,000 | |
| 2024-02-22 | EPVW.SI | SGD | $0.1100 | $0.1060 | $0.1100 | $0.0000 | $0.0000 | 80,000 | |
| 2024-02-21 | EPVW.SI | SGD | $0.1150 | $0.1070 | $0.1210 | $0.0000 | $0.0000 | 140,000 | |
| 2024-02-20 | EPVW.SI | SGD | $0.0970 | $0.0920 | $0.0980 | $0.0000 | $0.0000 | 70,000 | |
| 2024-02-19 | EPVW.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-16 | EPVW.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-15 | EPVW.SI | SGD | $0.1010 | $0.0980 | $0.1050 | $0.0000 | $0.1980 | 20,000 | |
| 2024-02-14 | EPVW.SI | SGD | $0.0960 | $0.0960 | $0.1000 | $0.0850 | $0.1980 | 20,000 | |
| 2024-02-13 | EPVW.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0000 | $0.1980 | 0 | |
| 2024-02-09 | EPVW.SI | SGD | $0.1050 | $0.0970 | $0.1070 | $0.0000 | $0.1980 | 20,000 | |
| 2024-02-08 | EPVW.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0000 | $0.1980 | 0 | |
| 2024-02-07 | EPVW.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0000 | $0.1980 | 0 | |
| 2024-02-06 | EPVW.SI | SGD | $0.1000 | $0.0990 | $0.1000 | $0.0600 | $0.1980 | 40,000 | |
| 2024-02-05 | EPVW.SI | SGD | $0.0810 | $0.0710 | $0.0860 | $0.0000 | $0.1980 | 740,000 | |
| 2024-02-02 | EPVW.SI | SGD | $0.0820 | $0.0780 | $0.0910 | $0.0000 | $0.1980 | 180,000 | |
| 2024-02-01 | EPVW.SI | SGD | $0.0870 | $0.0840 | $0.0920 | $0.0000 | $0.1980 | 240,000 | |
| 2024-01-31 | EPVW.SI | SGD | $0.0860 | $0.0860 | $0.0940 | $0.0800 | $0.1100 | 140,000 | |
| 2024-01-30 | EPVW.SI | SGD | $0.0880 | $0.0850 | $0.0920 | $0.0700 | $0.1980 | 420,000 | |
| 2024-01-29 | EPVW.SI | SGD | $0.1150 | $0.1150 | $0.1430 | $0.0000 | $0.1340 | 140,000 | |
| 2024-01-26 | EPVW.SI | SGD | $0.1450 | $0.1370 | $0.1450 | $0.0000 | $0.1980 | 100,000 | |
| 2024-01-25 | EPVW.SI | SGD | $0.1740 | $0.1520 | $0.1740 | $0.0000 | $0.1980 | 880,000 | |
| 2024-01-24 | EPVW.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1450 | $0.1980 | 0 | |
| 2024-01-23 | EPVW.SI | SGD | $0.1600 | $0.1600 | $0.1600 | $0.0000 | $0.1980 | 60,000 | |
| 2024-01-22 | EPVW.SI | SGD | $0.1400 | $0.1400 | $0.1700 | $0.0000 | $0.1980 | 229,000 | |
| 2024-01-19 | EPVW.SI | SGD | $0.1600 | $0.1600 | $0.1780 | $0.0000 | $0.1980 | 120,500 | |
| 2024-01-18 | EPVW.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.0000 | $0.1800 | 0 |