BYD 5xLongUB250930
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-01-17 | EPVW.SI | SGD | $0.1500 | $0.1500 | $0.1850 | $0.0000 | $0.1850 | 74,300 | |
| 2024-01-16 | EPVW.SI | SGD | $0.2150 | $0.2150 | $0.2350 | $0.0000 | $0.2450 | 162,500 | |
| 2024-01-15 | EPVW.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2250 | $0.0000 | 0 | |
| 2024-01-12 | EPVW.SI | SGD | $0.2600 | $0.2550 | $0.2600 | $0.2200 | $0.0000 | 120,000 | |
| 2024-01-11 | EPVW.SI | SGD | $0.2600 | $0.2500 | $0.2650 | $0.2250 | $0.0000 | 63,000 | |
| 2024-01-10 | EPVW.SI | SGD | $0.2300 | $0.2200 | $0.2300 | $0.0000 | $0.2500 | 41,500 | |
| 2024-01-09 | EPVW.SI | SGD | $0.2450 | $0.2450 | $0.2500 | $0.2200 | $0.0000 | 2,000 | |
| 2024-01-08 | EPVW.SI | SGD | $0.2150 | $0.2150 | $0.2200 | $0.0000 | $0.2500 | 41,000 | |
| 2024-01-05 | EPVW.SI | SGD | $0.2400 | $0.2400 | $0.2450 | $0.2200 | $0.0000 | 40,000 | |
| 2024-01-04 | EPVW.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2200 | $0.0000 | 0 | |
| 2024-01-03 | EPVW.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2200 | $0.0000 | 60,000 | |
| 2024-01-02 | EPVW.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2200 | $0.0000 | 0 | |
| 2023-12-29 | EPVW.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2200 | $0.3000 | 0 | |
| 2023-12-28 | EPVW.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-27 | EPVW.SI | SGD | $0.2300 | $0.2300 | $0.2350 | $0.0000 | $0.0000 | 40,000 | |
| 2023-12-26 | EPVW.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-22 | EPVW.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.2000 | $0.0000 | 70,000 | |
| 2023-12-21 | EPVW.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1900 | $0.0000 | 0 | |
| 2023-12-20 | EPVW.SI | SGD | $0.2050 | $0.2050 | $0.2200 | $0.0000 | $0.2300 | 40,000 | |
| 2023-12-19 | EPVW.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.1900 | $0.2300 | 40,000 | |
| 2023-12-18 | EPVW.SI | SGD | $0.2200 | $0.2150 | $0.2200 | $0.0000 | $0.2300 | 110,000 | |
| 2023-12-15 | EPVW.SI | SGD | $0.2600 | $0.2550 | $0.2700 | $0.2300 | $0.0000 | 90,000 | |
| 2023-12-14 | EPVW.SI | SGD | $0.2350 | $0.2350 | $0.2500 | $0.0000 | $0.2400 | 125,000 | |
| 2023-12-13 | EPVW.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.0000 | $0.2450 | 50,000 | |
| 2023-12-12 | EPVW.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2400 | $0.0000 | 11,000 | |
| 2023-12-11 | EPVW.SI | SGD | $0.2550 | $0.2500 | $0.2650 | $0.2400 | $0.3000 | 173,000 | |
| 2023-12-08 | EPVW.SI | SGD | $0.2750 | $0.2700 | $0.3050 | $0.2600 | $0.3050 | 111,000 | |
| 2023-12-07 | EPVW.SI | SGD | $0.3000 | $0.2700 | $0.3050 | $0.0000 | $0.0000 | 184,000 | |
| 2023-12-06 | EPVW.SI | SGD | $0.2900 | $0.2800 | $0.2950 | $0.2700 | $0.4300 | 68,000 | |
| 2023-12-05 | EPVW.SI | SGD | $0.2600 | $0.2600 | $0.2700 | $0.0000 | $0.3900 | 48,000 | |
| 2023-12-04 | EPVW.SI | SGD | $0.2550 | $0.2500 | $0.2700 | $0.2350 | $0.3200 | 246,000 | |
| 2023-12-01 | EPVW.SI | SGD | $0.2550 | $0.2350 | $0.2550 | $0.2400 | $0.0000 | 230,000 | |
| 2023-11-30 | EPVW.SI | SGD | $0.2750 | $0.2550 | $0.2850 | $0.2000 | $0.3500 | 240,500 | |
| 2023-11-29 | EPVW.SI | SGD | $0.2800 | $0.2700 | $0.3200 | $0.2500 | $0.3200 | 125,000 | |
| 2023-11-28 | EPVW.SI | SGD | $0.3450 | $0.3450 | $0.3700 | $0.0000 | $0.5100 | 124,000 | |
| 2023-11-27 | EPVW.SI | SGD | $0.3800 | $0.3350 | $0.3800 | $0.2700 | $0.5000 | 97,000 | |
| 2023-11-24 | EPVW.SI | SGD | $0.4450 | $0.4300 | $0.5600 | $0.0000 | $0.5500 | 359,000 | |
| 2023-11-23 | EPVW.SI | SGD | $0.6000 | $0.5750 | $0.6250 | $0.0000 | $0.6400 | 336,000 | |
| 2023-11-22 | EPVW.SI | SGD | $0.5900 | $0.5700 | $0.5950 | $0.0000 | $0.6300 | 110,000 | |
| 2023-11-21 | EPVW.SI | SGD | $0.6200 | $0.6200 | $0.6700 | $0.0000 | $0.6700 | 8,200 | |
| 2023-11-20 | EPVW.SI | SGD | $0.6450 | $0.6150 | $0.6450 | $0.0000 | $0.6700 | 190,000 | |
| 2023-11-17 | EPVW.SI | SGD | $0.6550 | $0.6450 | $0.7050 | $0.0000 | $0.0000 | 163,000 | |
| 2023-11-16 | EPVW.SI | SGD | $0.7650 | $0.7100 | $0.7650 | $0.0000 | $0.0000 | 72,000 | |
| 2023-11-15 | EPVW.SI | SGD | $0.7200 | $0.7100 | $0.7200 | $0.7000 | $0.0000 | 34,500 | |
| 2023-11-14 | EPVW.SI | SGD | $0.6500 | $0.6500 | $0.6750 | $0.0000 | $0.0000 | 184,000 | |
| 2023-11-10 | EPVW.SI | SGD | $0.6350 | $0.6300 | $0.6500 | $0.0000 | $0.0000 | 120,000 | |
| 2023-11-09 | EPVW.SI | SGD | $0.7000 | $0.7000 | $0.7200 | $0.0000 | $0.0000 | 172,000 | |
| 2023-11-08 | EPVW.SI | SGD | $0.7050 | $0.6950 | $0.7300 | $0.0000 | $0.7300 | 139,000 | |
| 2023-11-07 | EPVW.SI | SGD | $0.7250 | $0.7200 | $0.7800 | $0.7000 | $0.7350 | 90,000 | |
| 2023-11-06 | EPVW.SI | SGD | $0.7350 | $0.7300 | $0.7350 | $0.7100 | $0.0000 | 26,000 |