BYD 5xLongUB250930
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-03 | EPVW.SI | SGD | $0.6350 | $0.5750 | $0.6550 | $0.6400 | $0.0000 | 52,000 | |
| 2023-11-02 | EPVW.SI | SGD | $0.5250 | $0.5250 | $0.5800 | $0.5250 | $0.0000 | 16,000 | |
| 2023-11-01 | EPVW.SI | SGD | $0.5550 | $0.5450 | $0.5850 | $0.0000 | $0.7500 | 21,000 | |
| 2023-10-31 | EPVW.SI | SGD | $0.6200 | $0.6000 | $0.7300 | $0.0000 | $0.8200 | 33,400 | |
| 2023-10-30 | EPVW.SI | SGD | $0.7300 | $0.7050 | $0.7400 | $0.7000 | $0.8000 | 304,000 | |
| 2023-10-27 | EPVW.SI | SGD | $0.7300 | $0.6900 | $0.7600 | $0.0000 | $0.7700 | 212,000 | |
| 2023-10-26 | EPVW.SI | SGD | $0.7050 | $0.6750 | $0.7100 | $0.6500 | $0.0000 | 170,000 | |
| 2023-10-25 | EPVW.SI | SGD | $0.6650 | $0.6600 | $0.7250 | $0.0000 | $0.7200 | 55,000 | |
| 2023-10-24 | EPVW.SI | SGD | $0.6400 | $0.6400 | $0.6700 | $0.0000 | $0.8500 | 26,000 | |
| 2023-10-23 | EPVW.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-20 | EPVW.SI | SGD | $0.7200 | $0.7200 | $0.7750 | $0.7000 | $0.9500 | 54,000 | |
| 2023-10-19 | EPVW.SI | SGD | $0.8050 | $0.7750 | $0.9250 | $0.0000 | $0.8900 | 117,400 | |
| 2023-10-18 | EPVW.SI | SGD | $0.9500 | $0.8600 | $0.9800 | $0.0000 | $0.0000 | 50,000 | |
| 2023-10-17 | EPVW.SI | SGD | $0.7400 | $0.7200 | $0.7400 | $0.0000 | $0.7500 | 24,000 | |
| 2023-10-16 | EPVW.SI | SGD | $0.7150 | $0.7100 | $0.7950 | $0.0000 | $0.7700 | 63,000 | |
| 2023-10-13 | EPVW.SI | SGD | $0.7600 | $0.7600 | $0.8050 | $0.0000 | $0.0000 | 2,000 | |
| 2023-10-12 | EPVW.SI | SGD | $0.8400 | $0.7900 | $0.8700 | $0.0000 | $0.0000 | 11,000 | |
| 2023-10-11 | EPVW.SI | SGD | $0.7350 | $0.7350 | $0.7350 | $0.0000 | $0.7800 | 10,000 | |
| 2023-10-10 | EPVW.SI | SGD | $0.6800 | $0.6650 | $0.7150 | $0.0000 | $0.7500 | 52,000 | |
| 2023-10-09 | EPVW.SI | SGD | $0.6550 | $0.6550 | $0.7100 | $0.6000 | $0.7500 | 8,000 | |
| 2023-10-06 | EPVW.SI | SGD | $0.6350 | $0.6300 | $0.6550 | $0.0000 | $0.0000 | 1,000 | |
| 2023-10-05 | EPVW.SI | SGD | $0.6350 | $0.6300 | $0.6500 | $0.6000 | $0.0000 | 19,000 | |
| 2023-10-04 | EPVW.SI | SGD | $0.6050 | $0.5900 | $0.6600 | $0.0000 | $0.6500 | 32,000 | |
| 2023-10-03 | EPVW.SI | SGD | $0.7050 | $0.6500 | $0.7200 | $0.0000 | $0.7500 | 43,600 | |
| 2023-10-02 | EPVW.SI | SGD | $0.7700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-29 | EPVW.SI | SGD | $0.7700 | $0.6900 | $0.7700 | $0.0000 | $0.8200 | 32,700 | |
| 2023-09-28 | EPVW.SI | SGD | $0.6800 | $0.6750 | $0.7400 | $0.6500 | $0.0000 | 10,800 | |
| 2023-09-27 | EPVW.SI | SGD | $0.7200 | $0.7200 | $0.7350 | $0.6800 | $0.8100 | 12,000 | |
| 2023-09-26 | EPVW.SI | SGD | $0.7150 | $0.7150 | $0.8000 | $0.0000 | $0.8200 | 15,000 | |
| 2023-09-25 | EPVW.SI | SGD | $0.9200 | $0.9200 | $0.9200 | $0.0000 | $0.0000 | 3,500 | |
| 2023-09-22 | EPVW.SI | SGD | $0.8800 | $0.8800 | $0.8800 | $0.7200 | $0.0000 | 15,000 | |
| 2023-09-21 | EPVW.SI | SGD | $0.7500 | $0.7500 | $0.8100 | $0.0000 | $0.8300 | 15,000 | |
| 2023-09-20 | EPVW.SI | SGD | $0.8600 | $0.8600 | $0.8600 | $0.0000 | $0.0000 | 18,000 | |
| 2023-09-19 | EPVW.SI | SGD | $0.8450 | $0.8450 | $0.8650 | $0.0000 | $0.9600 | 3,000 | |
| 2023-09-18 | EPVW.SI | SGD | $0.9000 | $0.9000 | $0.9350 | $0.8800 | $0.9600 | 15,000 | |
| 2023-09-15 | EPVW.SI | SGD | $0.8800 | $0.8800 | $0.8800 | $0.0000 | $0.0000 | 10,000 | |
| 2023-09-14 | EPVW.SI | SGD | $0.8500 | $0.8500 | $0.8500 | $0.0000 | $0.8800 | 13,500 | |
| 2023-09-13 | EPVW.SI | SGD | $1.0500 | $1.0500 | $1.1000 | $0.0000 | $1.1000 | 23,000 | |
| 2023-09-12 | EPVW.SI | SGD | $0.9600 | $0.0000 | $0.0000 | $0.0000 | $1.0750 | 0 | |
| 2023-09-11 | EPVW.SI | SGD | $0.9600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-08 | EPVW.SI | SGD | $0.9600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-07 | EPVW.SI | SGD | $0.9600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-06 | EPVW.SI | SGD | $0.9600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-05 | EPVW.SI | SGD | $0.9600 | $0.9600 | $0.9600 | $0.9000 | $0.0000 | 3,000 | |
| 2023-09-04 | EPVW.SI | SGD | $1.0200 | $0.9200 | $1.0200 | $0.0000 | $0.0000 | 20,000 | |
| 2023-08-31 | EPVW.SI | SGD | $0.8850 | $0.8850 | $0.9700 | $0.0000 | $0.9200 | 51,500 | |
| 2023-08-30 | EPVW.SI | SGD | $0.9600 | $0.8050 | $0.9600 | $0.0000 | $0.0000 | 4,100 | |
| 2023-08-29 | EPVW.SI | SGD | $0.7950 | $0.6650 | $0.8100 | $0.0000 | $0.8000 | 240,900 | |
| 2023-08-28 | EPVW.SI | SGD | $0.6500 | $0.6500 | $0.6900 | $0.0000 | $0.0000 | 383,300 | |
| 2023-08-25 | EPVW.SI | SGD | $0.6050 | $0.6050 | $0.6150 | $0.5000 | $0.6500 | 330,000 |