BYD 5xLongUB250930
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-08-24 | EPVW.SI | SGD | $0.6400 | $0.5750 | $0.6550 | $0.0000 | $0.0000 | 115,300 | |
| 2023-08-23 | EPVW.SI | SGD | $0.5550 | $0.5150 | $0.5800 | $0.0000 | $0.0000 | 41,400 | |
| 2023-08-22 | EPVW.SI | SGD | $0.5600 | $0.4900 | $0.5800 | $0.0000 | $0.6000 | 31,000 | |
| 2023-08-21 | EPVW.SI | SGD | $0.5300 | $0.5300 | $0.6050 | $0.0000 | $0.0000 | 116,000 | |
| 2023-08-18 | EPVW.SI | SGD | $0.6500 | $0.6350 | $0.7400 | $0.0000 | $0.0000 | 70,000 | |
| 2023-08-17 | EPVW.SI | SGD | $0.7900 | $0.6200 | $0.7900 | $0.0000 | $0.0000 | 41,400 | |
| 2023-08-16 | EPVW.SI | SGD | $0.7300 | $0.7250 | $0.7400 | $0.0000 | $0.0000 | 49,000 | |
| 2023-08-15 | EPVW.SI | SGD | $0.8050 | $0.7150 | $0.8100 | $0.0000 | $0.0000 | 52,200 | |
| 2023-08-14 | EPVW.SI | SGD | $0.8800 | $0.7300 | $0.9900 | $0.7300 | $1.3200 | 235,700 | |
| 2023-08-11 | EPVW.SI | SGD | $1.2950 | $1.2600 | $1.3650 | $1.2500 | $1.4200 | 28,400 | |
| 2023-08-10 | EPVW.SI | SGD | $1.4200 | $1.3600 | $1.4200 | $0.0000 | $0.0000 | 20,200 | |
| 2023-08-08 | EPVW.SI | SGD | $1.4000 | $1.4000 | $1.6600 | $1.4000 | $0.0000 | 34,400 | |
| 2023-08-07 | EPVW.SI | SGD | $1.7600 | $1.6500 | $1.7600 | $0.0000 | $0.0000 | 19,900 | |
| 2023-08-04 | EPVW.SI | SGD | $1.6850 | $1.6800 | $1.7800 | $1.6800 | $0.0000 | 2,400 | |
| 2023-08-03 | EPVW.SI | SGD | $1.7400 | $1.7200 | $1.8550 | $1.7000 | $0.0000 | 13,800 | |
| 2023-08-02 | EPVW.SI | SGD | $1.7350 | $1.7350 | $2.0200 | $0.0000 | $1.8200 | 13,000 | |
| 2023-08-01 | EPVW.SI | SGD | $1.9500 | $1.9500 | $2.1100 | $0.0000 | $0.0000 | 1,400 | |
| 2023-07-31 | EPVW.SI | SGD | $1.9900 | $1.9150 | $2.0600 | $1.7500 | $0.0000 | 1,600 | |
| 2023-07-28 | EPVW.SI | SGD | $1.8100 | $1.5850 | $1.8100 | $0.0000 | $0.0000 | 9,600 | |
| 2023-07-27 | EPVW.SI | SGD | $1.6800 | $1.6450 | $1.7350 | $0.0000 | $1.7300 | 1,800 | |
| 2023-07-26 | EPVW.SI | SGD | $1.6050 | $1.5600 | $1.6050 | $1.5000 | $0.0000 | 21,100 | |
| 2023-07-25 | EPVW.SI | SGD | $1.6750 | $1.5800 | $1.7000 | $0.0000 | $0.0000 | 31,700 | |
| 2023-07-24 | EPVW.SI | SGD | $1.4350 | $1.4350 | $1.6450 | $1.4350 | $1.6000 | 18,000 | |
| 2023-07-21 | EPVW.SI | SGD | $1.6650 | $1.5750 | $1.7000 | $1.5600 | $0.0000 | 3,400 | |
| 2023-07-20 | EPVW.SI | SGD | $1.6950 | $1.6950 | $1.7650 | $0.0000 | $0.0000 | 5,100 | |
| 2023-07-19 | EPVW.SI | SGD | $1.6600 | $1.5400 | $1.6600 | $0.0000 | $0.0000 | 2,800 | |
| 2023-07-18 | EPVW.SI | SGD | $1.6250 | $1.4800 | $1.6850 | $1.4500 | $0.0000 | 21,400 | |
| 2023-07-17 | EPVW.SI | SGD | $1.5500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-14 | EPVW.SI | SGD | $1.5500 | $1.5000 | $1.5800 | $0.0000 | $0.0000 | 21,000 | |
| 2023-07-13 | EPVW.SI | SGD | $1.6000 | $1.5000 | $1.6500 | $0.0000 | $0.0000 | 31,100 | |
| 2023-07-12 | EPVW.SI | SGD | $1.5800 | $1.5800 | $1.7200 | $1.5200 | $1.6100 | 10,800 | |
| 2023-07-11 | EPVW.SI | SGD | $1.6250 | $1.5000 | $1.6700 | $0.0000 | $0.0000 | 2,400 | |
| 2023-07-10 | EPVW.SI | SGD | $1.4500 | $1.3700 | $1.5350 | $1.3000 | $0.0000 | 48,600 | |
| 2023-07-07 | EPVW.SI | SGD | $1.4050 | $1.4050 | $1.5100 | $0.0000 | $1.4900 | 12,600 | |
| 2023-07-06 | EPVW.SI | SGD | $1.6500 | $1.6200 | $1.7450 | $0.0000 | $1.7000 | 21,000 | |
| 2023-07-05 | EPVW.SI | SGD | $1.5700 | $1.5700 | $1.7800 | $1.5500 | $0.0000 | 1,200 | |
| 2023-07-04 | EPVW.SI | SGD | $1.6100 | $1.5400 | $1.6200 | $0.0000 | $0.0000 | 600 | |
| 2023-07-03 | EPVW.SI | SGD | $1.4650 | $1.4200 | $1.5000 | $1.4800 | $0.0000 | 600 | |
| 2023-06-30 | EPVW.SI | SGD | $1.3350 | $1.2950 | $1.3400 | $1.2500 | $1.3600 | 42,400 | |
| 2023-06-28 | EPVW.SI | SGD | $1.3500 | $1.3500 | $1.4200 | $1.3000 | $1.4200 | 6,500 | |
| 2023-06-27 | EPVW.SI | SGD | $1.3850 | $1.3350 | $1.4600 | $1.3000 | $1.5000 | 15,700 | |
| 2023-06-26 | EPVW.SI | SGD | $1.5000 | $1.4400 | $1.5600 | $1.4000 | $0.0000 | 28,000 | |
| 2023-06-23 | EPVW.SI | SGD | $1.4650 | $1.4650 | $1.6000 | $0.0000 | $1.6000 | 4,600 | |
| 2023-06-22 | EPVW.SI | SGD | $1.7700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-21 | EPVW.SI | SGD | $1.7700 | $1.6350 | $1.8000 | $0.0000 | $0.0000 | 7,900 | |
| 2023-06-20 | EPVW.SI | SGD | $1.7600 | $1.7300 | $1.8200 | $0.0000 | $1.8200 | 600 | |
| 2023-06-19 | EPVW.SI | SGD | $1.8850 | $1.8300 | $2.0100 | $0.0000 | $0.0000 | 3,400 | |
| 2023-06-16 | EPVW.SI | SGD | $1.9050 | $1.9050 | $1.9800 | $0.0000 | $0.0000 | 1,000 | |
| 2023-06-15 | EPVW.SI | SGD | $1.9000 | $1.8400 | $1.9000 | $0.0000 | $0.0000 | 1,200 | |
| 2023-06-14 | EPVW.SI | SGD | $1.6200 | $1.6200 | $1.7200 | $0.0000 | $0.0000 | 5,600 |