BYD 5xLongUB250930
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-06-13 | EPVW.SI | SGD | $1.4800 | $1.4800 | $1.5650 | $0.0000 | $0.0000 | 800 | |
| 2023-06-12 | EPVW.SI | SGD | $1.5000 | $1.4600 | $1.5150 | $0.0000 | $0.0000 | 1,200 | |
| 2023-06-09 | EPVW.SI | SGD | $1.3900 | $1.3200 | $1.3900 | $0.0000 | $0.0000 | 14,600 | |
| 2023-06-08 | EPVW.SI | SGD | $1.2600 | $1.2600 | $1.4050 | $0.0000 | $1.3400 | 19,000 | |
| 2023-06-07 | EPVW.SI | SGD | $1.3250 | $1.3250 | $1.4400 | $1.2800 | $0.0000 | 6,000 | |
| 2023-06-06 | EPVW.SI | SGD | $1.4650 | $1.3450 | $1.4650 | $0.0000 | $1.5000 | 28,700 | |
| 2023-06-05 | EPVW.SI | SGD | $1.2500 | $1.2150 | $1.2650 | $0.0000 | $0.0000 | 45,000 | |
| 2023-06-01 | EPVW.SI | SGD | $1.0000 | $1.0000 | $1.1200 | $0.0000 | $1.1200 | 16,800 | |
| 2023-05-31 | EPVW.SI | SGD | $0.9650 | $0.9550 | $1.0200 | $0.9000 | $0.0000 | 1,000 | |
| 2023-05-30 | EPVW.SI | SGD | $1.0450 | $1.0100 | $1.1100 | $0.0000 | $0.0000 | 22,100 | |
| 2023-05-29 | EPVW.SI | SGD | $0.9300 | $0.8400 | $0.9900 | $0.0000 | $0.9600 | 16,000 | |
| 2023-05-26 | EPVW.SI | SGD | $1.0550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-25 | EPVW.SI | SGD | $1.0550 | $1.0550 | $1.4300 | $0.0000 | $0.0000 | 9,100 | |
| 2023-05-24 | EPVW.SI | SGD | $1.4000 | $1.4000 | $1.4700 | $0.0000 | $0.0000 | 19,000 | |
| 2023-05-23 | EPVW.SI | SGD | $1.4750 | $1.4650 | $1.6050 | $0.0000 | $0.0000 | 1,600 | |
| 2023-05-22 | EPVW.SI | SGD | $1.5900 | $1.4350 | $1.6000 | $0.0000 | $0.0000 | 1,600 | |
| 2023-05-19 | EPVW.SI | SGD | $1.3550 | $1.3550 | $1.3600 | $0.0000 | $0.0000 | 200 | |
| 2023-05-18 | EPVW.SI | SGD | $1.3250 | $1.3150 | $1.3650 | $1.2800 | $0.0000 | 11,000 | |
| 2023-05-17 | EPVW.SI | SGD | $1.2900 | $1.2900 | $1.3350 | $0.0000 | $1.3200 | 10,500 | |
| 2023-05-16 | EPVW.SI | SGD | $1.3300 | $1.3300 | $1.4150 | $1.3300 | $0.0000 | 800 | |
| 2023-05-15 | EPVW.SI | SGD | $1.3700 | $1.2050 | $1.3700 | $0.0000 | $0.0000 | 21,600 | |
| 2023-05-12 | EPVW.SI | SGD | $1.3100 | $1.3100 | $1.5000 | $1.3100 | $1.4000 | 12,700 | |
| 2023-05-11 | EPVW.SI | SGD | $1.4100 | $1.4000 | $1.5500 | $0.0000 | $0.0000 | 3,700 | |
| 2023-05-10 | EPVW.SI | SGD | $1.3700 | $1.1300 | $1.3900 | $0.0000 | $0.0000 | 1,200 | |
| 2023-05-09 | EPVW.SI | SGD | $1.2500 | $1.1850 | $1.2700 | $0.0000 | $0.0000 | 800 | |
| 2023-05-08 | EPVW.SI | SGD | $1.2150 | $1.2150 | $1.2700 | $0.0000 | $0.0000 | 800 | |
| 2023-05-05 | EPVW.SI | SGD | $1.0900 | $1.0900 | $1.1800 | $0.0000 | $0.0000 | 800 | |
| 2023-05-04 | EPVW.SI | SGD | $1.1100 | $1.1100 | $1.1750 | $0.0000 | $0.0000 | 2,200 | |
| 2023-05-03 | EPVW.SI | SGD | $1.0300 | $1.0050 | $1.0350 | $0.0000 | $0.0000 | 600 | |
| 2023-05-02 | EPVW.SI | SGD | $1.2250 | $1.2250 | $1.2750 | $0.0000 | $0.0000 | 600 | |
| 2023-04-28 | EPVW.SI | SGD | $1.1950 | $1.1450 | $1.2450 | $0.0000 | $0.0000 | 2,400 | |
| 2023-04-27 | EPVW.SI | SGD | $1.1600 | $1.0950 | $1.2150 | $0.0000 | $0.0000 | 3,200 | |
| 2023-04-26 | EPVW.SI | SGD | $1.1100 | $0.9050 | $1.1100 | $0.0000 | $0.0000 | 19,400 | |
| 2023-04-25 | EPVW.SI | SGD | $0.8850 | $0.8850 | $1.0200 | $0.0000 | $0.0000 | 9,300 | |
| 2023-04-24 | EPVW.SI | SGD | $1.1350 | $0.9300 | $1.1350 | $0.0000 | $0.0000 | 1,200 | |
| 2023-04-21 | EPVW.SI | SGD | $0.9400 | $0.9400 | $1.0000 | $0.0000 | $0.0000 | 800 | |
| 2023-04-20 | EPVW.SI | SGD | $1.0250 | $1.0000 | $1.0400 | $0.0000 | $0.0000 | 1,000 | |
| 2023-04-19 | EPVW.SI | SGD | $1.0250 | $1.0150 | $1.0300 | $0.0000 | $0.0000 | 600 | |
| 2023-04-18 | EPVW.SI | SGD | $1.0700 | $1.0600 | $1.1700 | $0.0000 | $0.0000 | 1,800 | |
| 2023-04-17 | EPVW.SI | SGD | $1.1450 | $1.0000 | $1.1450 | $0.0000 | $0.0000 | 10,500 | |
| 2023-04-14 | EPVW.SI | SGD | $0.9950 | $0.9950 | $1.0700 | $0.0000 | $0.0000 | 600 | |
| 2023-04-13 | EPVW.SI | SGD | $0.9300 | $0.8250 | $0.9300 | $0.0000 | $0.0000 | 1,800 | |
| 2023-04-12 | EPVW.SI | SGD | $0.9200 | $0.9200 | $1.0450 | $0.0000 | $0.0000 | 1,400 | |
| 2023-04-11 | EPVW.SI | SGD | $1.0750 | $1.0750 | $1.1350 | $0.0000 | $0.0000 | 1,000 | |
| 2023-04-10 | EPVW.SI | SGD | $1.0350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-06 | EPVW.SI | SGD | $1.0350 | $0.9200 | $1.0450 | $0.0000 | $0.0000 | 2,800 | |
| 2023-04-05 | EPVW.SI | SGD | $1.0300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-04 | EPVW.SI | SGD | $1.0300 | $1.0150 | $1.1050 | $1.0450 | $1.0600 | 1,500 | |
| 2023-04-03 | EPVW.SI | SGD | $1.1650 | $1.1100 | $1.2050 | $0.0000 | $0.0000 | 2,800 | |
| 2023-03-31 | EPVW.SI | SGD | $1.1200 | $1.0850 | $1.2000 | $0.0000 | $0.0000 | 4,400 |