DBS MB eCW240925
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-09-25 | EQJW.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-24 | EQJW.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-23 | EQJW.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-20 | EQJW.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-19 | EQJW.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-18 | EQJW.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-17 | EQJW.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0000 | $0.0000 | 200,000 | |
| 2024-09-16 | EQJW.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-13 | EQJW.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-12 | EQJW.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0000 | $0.0000 | 300,000 | |
| 2024-09-11 | EQJW.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0000 | $0.0000 | 675,000 | |
| 2024-09-10 | EQJW.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0000 | $0.0320 | 0 | |
| 2024-09-09 | EQJW.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-06 | EQJW.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-05 | EQJW.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-04 | EQJW.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-03 | EQJW.SI | SGD | $0.0380 | $0.0370 | $0.0380 | $0.0000 | $0.0000 | 700,000 | |
| 2024-09-02 | EQJW.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-30 | EQJW.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-29 | EQJW.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-28 | EQJW.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-27 | EQJW.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-26 | EQJW.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-23 | EQJW.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0000 | $0.0000 | 1,600 | |
| 2024-08-22 | EQJW.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-21 | EQJW.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-20 | EQJW.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-19 | EQJW.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-16 | EQJW.SI | SGD | $0.0260 | $0.0240 | $0.0270 | $0.0000 | $0.0000 | 501,600 | |
| 2024-08-15 | EQJW.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-14 | EQJW.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0000 | $0.0000 | 25,000 | |
| 2024-08-13 | EQJW.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-12 | EQJW.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0000 | $0.0000 | 75,000 | |
| 2024-08-08 | EQJW.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0000 | $0.0000 | 50,000 | |
| 2024-08-07 | EQJW.SI | SGD | $0.0110 | $0.0070 | $0.0110 | $0.0000 | $0.0000 | 200,000 | |
| 2024-08-06 | EQJW.SI | SGD | $0.0060 | $0.0060 | $0.0120 | $0.0000 | $0.0000 | 250,000 | |
| 2024-08-05 | EQJW.SI | SGD | $0.0060 | $0.0060 | $0.0130 | $0.0000 | $0.0000 | 301,800 | |
| 2024-08-02 | EQJW.SI | SGD | $0.0280 | $0.0280 | $0.0300 | $0.0000 | $0.0000 | 850,000 | |
| 2024-08-01 | EQJW.SI | SGD | $0.0390 | $0.0390 | $0.0500 | $0.0000 | $0.0000 | 840,000 | |
| 2024-07-31 | EQJW.SI | SGD | $0.0510 | $0.0500 | $0.0540 | $0.0000 | $0.0520 | 1,250,000 | |
| 2024-07-30 | EQJW.SI | SGD | $0.0510 | $0.0480 | $0.0530 | $0.0000 | $0.0000 | 1,050,000 | |
| 2024-07-29 | EQJW.SI | SGD | $0.0480 | $0.0480 | $0.0530 | $0.0000 | $0.0000 | 600,000 | |
| 2024-07-26 | EQJW.SI | SGD | $0.0470 | $0.0470 | $0.0510 | $0.0000 | $0.0510 | 1,400,000 | |
| 2024-07-25 | EQJW.SI | SGD | $0.0530 | $0.0530 | $0.0580 | $0.0000 | $0.0000 | 700,000 | |
| 2024-07-24 | EQJW.SI | SGD | $0.0590 | $0.0560 | $0.0600 | $0.0000 | $0.0000 | 400,000 | |
| 2024-07-23 | EQJW.SI | SGD | $0.0580 | $0.0540 | $0.0580 | $0.0000 | $0.0000 | 851,800 | |
| 2024-07-22 | EQJW.SI | SGD | $0.0520 | $0.0520 | $0.0560 | $0.0000 | $0.0000 | 700,000 | |
| 2024-07-19 | EQJW.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0000 | $0.0000 | 200,000 | |
| 2024-07-18 | EQJW.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0000 | $0.0000 | 200,000 | |
| 2024-07-17 | EQJW.SI | SGD | $0.0760 | $0.0760 | $0.0760 | $0.0000 | $0.0000 | 200,000 |