DBS MB eCW240925
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-16 | EQJW.SI | SGD | $0.1060 | $0.0000 | $0.0000 | $0.0810 | $0.0000 | 0 | |
| 2024-07-15 | EQJW.SI | SGD | $0.1060 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-12 | EQJW.SI | SGD | $0.1060 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-11 | EQJW.SI | SGD | $0.1060 | $0.1060 | $0.1140 | $0.0000 | $0.0000 | 3,100,000 | |
| 2024-07-10 | EQJW.SI | SGD | $0.1010 | $0.0980 | $0.1030 | $0.0000 | $0.0000 | 6,300,000 | |
| 2024-07-09 | EQJW.SI | SGD | $0.0860 | $0.0830 | $0.0880 | $0.0000 | $0.0000 | 1,340,000 | |
| 2024-07-08 | EQJW.SI | SGD | $0.0850 | $0.0830 | $0.0910 | $0.0000 | $0.0000 | 3,600,000 | |
| 2024-07-05 | EQJW.SI | SGD | $0.0930 | $0.0930 | $0.1030 | $0.0000 | $0.0000 | 603,200 | |
| 2024-07-04 | EQJW.SI | SGD | $0.1050 | $0.1040 | $0.1050 | $0.0000 | $0.0000 | 250,800 | |
| 2024-07-03 | EQJW.SI | SGD | $0.1080 | $0.0970 | $0.1100 | $0.0000 | $0.0000 | 2,503,100 | |
| 2024-07-02 | EQJW.SI | SGD | $0.0830 | $0.0660 | $0.0840 | $0.0600 | $0.0000 | 6,500,100 | |
| 2024-07-01 | EQJW.SI | SGD | $0.0630 | $0.0590 | $0.0630 | $0.0000 | $0.0000 | 1,742,600 | |
| 2024-06-28 | EQJW.SI | SGD | $0.0620 | $0.0610 | $0.0670 | $0.0000 | $0.0000 | 1,300,000 | |
| 2024-06-27 | EQJW.SI | SGD | $0.0660 | $0.0580 | $0.0660 | $0.0000 | $0.0000 | 2,692,600 | |
| 2024-06-26 | EQJW.SI | SGD | $0.0580 | $0.0580 | $0.0600 | $0.0000 | $0.0000 | 1,300,800 | |
| 2024-06-25 | EQJW.SI | SGD | $0.0590 | $0.0590 | $0.0630 | $0.0000 | $0.0650 | 3,100,000 | |
| 2024-06-24 | EQJW.SI | SGD | $0.0580 | $0.0560 | $0.0580 | $0.0000 | $0.0000 | 2,606,200 | |
| 2024-06-21 | EQJW.SI | SGD | $0.0600 | $0.0600 | $0.0610 | $0.0000 | $0.0000 | 1,606,200 | |
| 2024-06-20 | EQJW.SI | SGD | $0.0590 | $0.0580 | $0.0610 | $0.0000 | $0.0000 | 2,200,000 | |
| 2024-06-19 | EQJW.SI | SGD | $0.0610 | $0.0610 | $0.0630 | $0.0000 | $0.0000 | 2,200,000 | |
| 2024-06-18 | EQJW.SI | SGD | $0.0610 | $0.0610 | $0.0640 | $0.0000 | $0.0000 | 2,225,000 | |
| 2024-06-14 | EQJW.SI | SGD | $0.0640 | $0.0640 | $0.0690 | $0.0000 | $0.0690 | 1,575,000 | |
| 2024-06-13 | EQJW.SI | SGD | $0.0710 | $0.0690 | $0.0710 | $0.0000 | $0.0720 | 2,050,000 | |
| 2024-06-12 | EQJW.SI | SGD | $0.0680 | $0.0670 | $0.0700 | $0.0000 | $0.0000 | 2,590,000 | |
| 2024-06-11 | EQJW.SI | SGD | $0.0650 | $0.0650 | $0.0690 | $0.0640 | $0.0690 | 2,770,000 | |
| 2024-06-10 | EQJW.SI | SGD | $0.0700 | $0.0670 | $0.0720 | $0.0670 | $0.0720 | 2,650,000 | |
| 2024-06-07 | EQJW.SI | SGD | $0.0680 | $0.0680 | $0.0720 | $0.0000 | $0.0710 | 1,920,000 | |
| 2024-06-06 | EQJW.SI | SGD | $0.0690 | $0.0680 | $0.0750 | $0.0670 | $0.0720 | 2,040,000 | |
| 2024-06-05 | EQJW.SI | SGD | $0.0670 | $0.0670 | $0.0730 | $0.0660 | $0.0750 | 3,245,000 | |
| 2024-06-04 | EQJW.SI | SGD | $0.0750 | $0.0740 | $0.0800 | $0.0730 | $0.0790 | 2,250,000 | |
| 2024-06-03 | EQJW.SI | SGD | $0.0790 | $0.0790 | $0.0820 | $0.0000 | $0.0810 | 1,820,000 | |
| 2024-05-31 | EQJW.SI | SGD | $0.0790 | $0.0740 | $0.0790 | $0.0750 | $0.0800 | 840,000 | |
| 2024-05-30 | EQJW.SI | SGD | $0.0730 | $0.0710 | $0.0760 | $0.0000 | $0.0770 | 650,000 | |
| 2024-05-29 | EQJW.SI | SGD | $0.0780 | $0.0770 | $0.0790 | $0.0000 | $0.0790 | 1,200,000 | |
| 2024-05-28 | EQJW.SI | SGD | $0.0790 | $0.0790 | $0.0800 | $0.0770 | $0.0820 | 1,250,000 | |
| 2024-05-27 | EQJW.SI | SGD | $0.0810 | $0.0790 | $0.0820 | $0.0800 | $0.0000 | 500,000 | |
| 2024-05-24 | EQJW.SI | SGD | $0.0830 | $0.0800 | $0.0830 | $0.0800 | $0.0000 | 1,350,000 | |
| 2024-05-23 | EQJW.SI | SGD | $0.0830 | $0.0800 | $0.0830 | $0.0820 | $0.0840 | 650,000 | |
| 2024-05-21 | EQJW.SI | SGD | $0.0780 | $0.0780 | $0.0830 | $0.0000 | $0.0840 | 1,250,000 | |
| 2024-05-20 | EQJW.SI | SGD | $0.0820 | $0.0810 | $0.0830 | $0.0810 | $0.0000 | 3,400,000 | |
| 2024-05-17 | EQJW.SI | SGD | $0.0830 | $0.0790 | $0.0830 | $0.0790 | $0.0000 | 3,100,000 | |
| 2024-05-16 | EQJW.SI | SGD | $0.0820 | $0.0810 | $0.0820 | $0.0790 | $0.0000 | 450,000 | |
| 2024-05-15 | EQJW.SI | SGD | $0.0770 | $0.0770 | $0.0780 | $0.0000 | $0.0800 | 600,000 | |
| 2024-05-14 | EQJW.SI | SGD | $0.0790 | $0.0770 | $0.0790 | $0.0000 | $0.0800 | 1,850,000 | |
| 2024-05-13 | EQJW.SI | SGD | $0.0780 | $0.0760 | $0.0810 | $0.0770 | $0.0000 | 2,000,000 | |
| 2024-05-10 | EQJW.SI | SGD | $0.0790 | $0.0790 | $0.0830 | $0.0000 | $0.0830 | 1,700,000 | |
| 2024-05-09 | EQJW.SI | SGD | $0.0780 | $0.0740 | $0.0780 | $0.0000 | $0.0000 | 800,000 | |
| 2024-05-08 | EQJW.SI | SGD | $0.0790 | $0.0770 | $0.0810 | $0.0750 | $0.0000 | 1,050,000 | |
| 2024-05-07 | EQJW.SI | SGD | $0.0830 | $0.0790 | $0.0830 | $0.0770 | $0.0000 | 650,000 | |
| 2024-05-06 | EQJW.SI | SGD | $0.0780 | $0.0720 | $0.0780 | $0.0000 | $0.0820 | 850,000 |