DBS MB eCW240925
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-03 | EQJW.SI | SGD | $0.0800 | $0.0790 | $0.0830 | $0.0000 | $0.0000 | 1,400,000 | |
| 2024-05-02 | EQJW.SI | SGD | $0.0780 | $0.0740 | $0.0860 | $0.0000 | $0.0820 | 2,600,000 | |
| 2024-04-30 | EQJW.SI | SGD | $0.0670 | $0.0610 | $0.0670 | $0.0000 | $0.0000 | 1,120,000 | |
| 2024-04-29 | EQJW.SI | SGD | $0.0640 | $0.0590 | $0.0650 | $0.0000 | $0.0000 | 2,400,000 | |
| 2024-04-26 | EQJW.SI | SGD | $0.0600 | $0.0600 | $0.0660 | $0.0000 | $0.0650 | 3,000,000 | |
| 2024-04-25 | EQJW.SI | SGD | $0.0610 | $0.0530 | $0.0610 | $0.0550 | $0.0000 | 2,650,000 | |
| 2024-04-24 | EQJW.SI | SGD | $0.0580 | $0.0580 | $0.0660 | $0.0000 | $0.0000 | 2,700,000 | |
| 2024-04-23 | EQJW.SI | SGD | $0.0640 | $0.0590 | $0.0640 | $0.0000 | $0.0000 | 2,600,000 |