CMOB 5xShortUB250626
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-01-15 | ERJW.SI | SGD | $0.6500 | $0.6500 | $0.6600 | $0.0000 | $0.0000 | 113,300 | |
| 2025-01-14 | ERJW.SI | SGD | $0.6600 | $0.6550 | $0.6600 | $0.0000 | $0.0000 | 2,000 | |
| 2025-01-13 | ERJW.SI | SGD | $0.6550 | $0.6550 | $0.6800 | $0.0000 | $0.0000 | 6,000 | |
| 2025-01-10 | ERJW.SI | SGD | $0.6400 | $0.6200 | $0.6450 | $0.0000 | $0.0000 | 10,000 | |
| 2025-01-09 | ERJW.SI | SGD | $0.6150 | $0.6050 | $0.6200 | $0.0000 | $0.0000 | 13,100 | |
| 2025-01-08 | ERJW.SI | SGD | $0.6050 | $0.5950 | $0.6200 | $0.0000 | $0.0000 | 11,000 | |
| 2025-01-07 | ERJW.SI | SGD | $0.6050 | $0.6000 | $0.6450 | $0.0000 | $0.0000 | 265,600 | |
| 2025-01-06 | ERJW.SI | SGD | $0.5900 | $0.5750 | $0.5900 | $0.0000 | $0.0000 | 6,000 | |
| 2025-01-03 | ERJW.SI | SGD | $0.5850 | $0.5800 | $0.6000 | $0.0000 | $0.6200 | 19,000 | |
| 2025-01-02 | ERJW.SI | SGD | $0.6000 | $0.5850 | $0.6100 | $0.0000 | $0.6100 | 142,900 | |
| 2024-12-31 | ERJW.SI | SGD | $0.5700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-30 | ERJW.SI | SGD | $0.5700 | $0.5700 | $0.5850 | $0.0000 | $0.0000 | 28,000 | |
| 2024-12-27 | ERJW.SI | SGD | $0.5750 | $0.5750 | $0.5850 | $0.0000 | $0.0000 | 73,400 | |
| 2024-12-26 | ERJW.SI | SGD | $0.5950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-24 | ERJW.SI | SGD | $0.5950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-23 | ERJW.SI | SGD | $0.5950 | $0.5950 | $0.6050 | $0.0000 | $0.0000 | 39,900 | |
| 2024-12-20 | ERJW.SI | SGD | $0.6250 | $0.6100 | $0.6250 | $0.0000 | $0.0000 | 49,000 | |
| 2024-12-19 | ERJW.SI | SGD | $0.6100 | $0.6100 | $0.6150 | $0.0000 | $0.0000 | 279,700 | |
| 2024-12-18 | ERJW.SI | SGD | $0.6250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-17 | ERJW.SI | SGD | $0.6250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-16 | ERJW.SI | SGD | $0.6250 | $0.6250 | $0.6350 | $0.0000 | $0.0000 | 120,000 | |
| 2024-12-13 | ERJW.SI | SGD | $0.6350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-12 | ERJW.SI | SGD | $0.6350 | $0.6350 | $0.6350 | $0.0000 | $0.0000 | 5,000 | |
| 2024-12-11 | ERJW.SI | SGD | $0.6450 | $0.6400 | $0.6450 | $0.0000 | $0.0000 | 5,000 | |
| 2024-12-10 | ERJW.SI | SGD | $0.6400 | $0.6400 | $0.6400 | $0.0000 | $0.0000 | 1,000 | |
| 2024-12-09 | ERJW.SI | SGD | $0.7450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-06 | ERJW.SI | SGD | $0.7450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-05 | ERJW.SI | SGD | $0.7450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-04 | ERJW.SI | SGD | $0.7450 | $0.7400 | $0.7450 | $0.0000 | $0.0000 | 3,000 | |
| 2024-12-03 | ERJW.SI | SGD | $0.7600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-02 | ERJW.SI | SGD | $0.7600 | $0.7600 | $0.7700 | $0.0000 | $0.0000 | 3,000 | |
| 2024-11-29 | ERJW.SI | SGD | $0.8950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-28 | ERJW.SI | SGD | $0.8950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-27 | ERJW.SI | SGD | $0.8950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-26 | ERJW.SI | SGD | $0.8950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-25 | ERJW.SI | SGD | $0.8950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-22 | ERJW.SI | SGD | $0.8950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-21 | ERJW.SI | SGD | $0.8950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-20 | ERJW.SI | SGD | $0.8950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-19 | ERJW.SI | SGD | $0.8950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-18 | ERJW.SI | SGD | $0.8950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-15 | ERJW.SI | SGD | $0.8950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-14 | ERJW.SI | SGD | $0.8950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-13 | ERJW.SI | SGD | $0.8950 | $0.8950 | $0.8950 | $0.0000 | $0.0000 | 12,400 | |
| 2024-11-12 | ERJW.SI | SGD | $0.8100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-11 | ERJW.SI | SGD | $0.8100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-08 | ERJW.SI | SGD | $0.8100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-07 | ERJW.SI | SGD | $0.8100 | $0.8100 | $0.8100 | $0.0000 | $0.0000 | 12,400 | |
| 2024-11-06 | ERJW.SI | SGD | $0.8100 | $0.8100 | $0.8100 | $0.0000 | $0.0000 | 12,500 | |
| 2024-11-05 | ERJW.SI | SGD | $0.8050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |