CMOB 5xShortUB250626
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-08-23 | ERJW.SI | SGD | $1.0650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-22 | ERJW.SI | SGD | $1.0650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-21 | ERJW.SI | SGD | $1.0650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-20 | ERJW.SI | SGD | $1.0650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-19 | ERJW.SI | SGD | $1.0650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-16 | ERJW.SI | SGD | $1.0650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-15 | ERJW.SI | SGD | $1.0650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-14 | ERJW.SI | SGD | $1.0650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-13 | ERJW.SI | SGD | $1.0650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-12 | ERJW.SI | SGD | $1.0650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-08 | ERJW.SI | SGD | $1.0650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-07 | ERJW.SI | SGD | $1.0650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-06 | ERJW.SI | SGD | $1.0650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-05 | ERJW.SI | SGD | $1.0650 | $1.0550 | $1.0800 | $0.0000 | $0.0000 | 72,000 | |
| 2024-08-02 | ERJW.SI | SGD | $1.0200 | $1.0200 | $1.0350 | $0.0000 | $0.0000 | 24,000 | |
| 2024-08-01 | ERJW.SI | SGD | $1.0350 | $1.0350 | $1.0450 | $0.0000 | $0.0000 | 24,000 | |
| 2024-07-31 | ERJW.SI | SGD | $0.9200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-30 | ERJW.SI | SGD | $0.9200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-29 | ERJW.SI | SGD | $0.9200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-26 | ERJW.SI | SGD | $0.9200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-25 | ERJW.SI | SGD | $0.9200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-24 | ERJW.SI | SGD | $0.9200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-23 | ERJW.SI | SGD | $0.9200 | $0.9150 | $0.9300 | $0.0000 | $0.0000 | 48,000 | |
| 2024-07-22 | ERJW.SI | SGD | $0.9400 | $0.9400 | $1.0250 | $0.0000 | $0.0000 | 48,000 | |
| 2024-07-19 | ERJW.SI | SGD | $0.9900 | $0.9800 | $0.9900 | $0.0000 | $0.0000 | 24,000 | |
| 2024-07-18 | ERJW.SI | SGD | $0.9600 | $0.9600 | $0.9850 | $0.0000 | $0.0000 | 48,000 | |
| 2024-07-17 | ERJW.SI | SGD | $0.8550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-16 | ERJW.SI | SGD | $0.8550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-15 | ERJW.SI | SGD | $0.8550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-12 | ERJW.SI | SGD | $0.8550 | $0.8550 | $0.8750 | $0.0000 | $0.0000 | 24,000 | |
| 2024-07-11 | ERJW.SI | SGD | $0.8950 | $0.8950 | $0.9050 | $0.0000 | $0.0000 | 24,000 | |
| 2024-07-10 | ERJW.SI | SGD | $0.9450 | $0.8950 | $0.9500 | $0.0000 | $0.0000 | 72,000 | |
| 2024-07-09 | ERJW.SI | SGD | $0.8800 | $0.8800 | $0.8950 | $0.0000 | $0.0000 | 24,000 | |
| 2024-07-08 | ERJW.SI | SGD | $0.8800 | $0.8600 | $0.8800 | $0.0000 | $0.0000 | 48,000 | |
| 2024-07-05 | ERJW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-04 | ERJW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |