SGTRADES        
STI ETF

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-01-18 ES3.SI SGD $3.3390 $3.3360 $3.3500 $3.3370 $3.3400 450,873
2023-01-17 ES3.SI SGD $3.3220 $3.3220 $3.3480 $3.3220 $3.3330 121,959
2023-01-16 ES3.SI SGD $3.3360 $3.3300 $3.3630 $3.3320 $3.3400 483,025
2023-01-13 ES3.SI SGD $3.3440 $3.3300 $3.3450 $3.3400 $3.3430 235,931
2023-01-12 ES3.SI SGD $3.3110 $3.3070 $3.3500 $3.3110 $3.3300 611,213
2023-01-11 ES3.SI SGD $3.3200 $3.3160 $3.3400 $3.3200 $3.3300 398,103
2023-01-10 ES3.SI SGD $3.3150 $3.3150 $3.3600 $3.3150 $3.3220 413,573
2023-01-09 ES3.SI SGD $3.3600 $3.3480 $3.3910 $3.3480 $3.3600 657,659
2023-01-06 ES3.SI SGD $3.3260 $3.3240 $3.3400 $3.3250 $3.3340 663,743
2023-01-05 ES3.SI SGD $3.3370 $3.3150 $3.3500 $3.3360 $3.3420 934,541
2023-01-04 ES3.SI SGD $3.2990 $3.2930 $3.3090 $3.2970 $3.2990 191,620
2023-01-03 ES3.SI SGD $3.2970 $3.2700 $3.3080 $3.2970 $3.3100 1,447,499
2022-12-30 ES3.SI SGD $3.3100 $3.3010 $3.3140 $3.3060 $3.3100 291,770
2022-12-29 ES3.SI SGD $3.3100 $3.2900 $3.3150 $3.3000 $3.3100 729,489
2022-12-28 ES3.SI SGD $3.3150 $3.3110 $3.3240 $3.3150 $3.3230 410,949
2022-12-27 ES3.SI SGD $3.3250 $3.3200 $3.3300 $3.3220 $3.3250 241,895
2022-12-23 ES3.SI SGD $3.3060 $3.3040 $3.3160 $3.3050 $3.3150 282,295
2022-12-22 ES3.SI SGD $3.3260 $3.3100 $3.3300 $3.3260 $3.3330 1,013,330
2022-12-21 ES3.SI SGD $3.3110 $3.3000 $3.3150 $3.3110 $3.3150 2,872,720
2022-12-20 ES3.SI SGD $3.3090 $3.2940 $3.3140 $3.3010 $3.3090 552,316
2022-12-19 ES3.SI SGD $3.3100 $3.2900 $3.3270 $3.3100 $3.3140 757,928
2022-12-16 ES3.SI SGD $3.3030 $3.2910 $3.3220 $3.2900 $3.3030 519,744
2022-12-15 ES3.SI SGD $3.3330 $3.3130 $3.3340 $3.3180 $3.3330 282,254
2022-12-14 ES3.SI SGD $3.3380 $3.3250 $3.3450 $3.3250 $3.3380 650,982
2022-12-13 ES3.SI SGD $3.3250 $3.3020 $3.3310 $3.3250 $3.3260 972,760
2022-12-12 ES3.SI SGD $3.2940 $3.2930 $3.3070 $3.2920 $3.2960 292,159
2022-12-09 ES3.SI SGD $3.3000 $3.2920 $3.3000 $3.2950 $3.3000 352,451
2022-12-08 ES3.SI SGD $3.2950 $3.2830 $3.2960 $3.2900 $3.2950 225,168
2022-12-07 ES3.SI SGD $3.2960 $3.2790 $3.3000 $3.2890 $3.2980 1,749,030
2022-12-06 ES3.SI SGD $3.2980 $3.2980 $3.3250 $3.2980 $3.3060 299,484
2022-12-05 ES3.SI SGD $3.3270 $3.3120 $3.3360 $3.3150 $3.3270 658,481
2022-12-02 ES3.SI SGD $3.3100 $3.3100 $3.3450 $3.3100 $3.3150 324,427
2022-12-01 ES3.SI SGD $3.3450 $3.3380 $3.3630 $3.3400 $3.3480 617,907
2022-11-30 ES3.SI SGD $3.3300 $3.3210 $3.3390 $3.3250 $3.3310 325,945
2022-11-29 ES3.SI SGD $3.3300 $3.2960 $3.3300 $3.3220 $3.3320 710,339
2022-11-28 ES3.SI SGD $3.2960 $3.2750 $3.2990 $3.2930 $3.2990 568,754
2022-11-25 ES3.SI SGD $3.2880 $3.2850 $3.3100 $3.2880 $3.2970 109,859
2022-11-24 ES3.SI SGD $3.3100 $3.3030 $3.3250 $3.3030 $3.3130 208,516
2022-11-23 ES3.SI SGD $3.3050 $3.3050 $3.3330 $3.3050 $3.3090 202,041
2022-11-22 ES3.SI SGD $3.3130 $3.3020 $3.3270 $3.3100 $3.3180 702,407
2022-11-21 ES3.SI SGD $3.2950 $3.2900 $3.3330 $3.2930 $3.2990 614,134
2022-11-18 ES3.SI SGD $3.3200 $3.3180 $3.3550 $3.3150 $3.3250 1,041,219
2022-11-17 ES3.SI SGD $3.3310 $3.3110 $3.3420 $3.3260 $3.3310 738,250
2022-11-16 ES3.SI SGD $3.3220 $3.3100 $3.3300 $3.3200 $3.3230 539,700
2022-11-15 ES3.SI SGD $3.3200 $3.3010 $3.3290 $3.3150 $3.3200 1,107,896
2022-11-14 ES3.SI SGD $3.3080 $3.2800 $3.3240 $3.3030 $3.3050 1,759,712
2022-11-11 ES3.SI SGD $3.2800 $3.2510 $3.2800 $3.2750 $3.2800 1,689,974
2022-11-10 ES3.SI SGD $3.2100 $3.1980 $3.2180 $3.2100 $3.2140 518,942
2022-11-09 ES3.SI SGD $3.2040 $3.1900 $3.2100 $3.2000 $3.2100 677,251
2022-11-08 ES3.SI SGD $3.1910 $3.1800 $3.1930 $3.1900 $3.1910 1,199,155