STI ETF

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-06-09 ES3.SI SGD $3.2630 $3.2520 $3.2810 $3.2560 $3.2720 560,716
2022-06-08 ES3.SI SGD $3.2810 $3.2800 $3.2930 $3.2800 $3.2850 307,519
2022-06-07 ES3.SI SGD $3.2800 $3.2740 $3.2890 $3.2800 $3.2850 161,333
2022-06-06 ES3.SI SGD $3.2890 $3.2780 $3.2900 $3.2800 $3.2900 523,049
2022-06-03 ES3.SI SGD $3.2880 $3.2840 $3.3030 $3.2870 $3.2880 400,434
2022-06-02 ES3.SI SGD $3.2850 $3.2800 $3.3000 $3.2850 $3.2900 354,877
2022-06-01 ES3.SI SGD $3.2960 $3.2930 $3.3110 $3.2960 $3.2970 502,676
2022-05-31 ES3.SI SGD $3.3110 $3.2860 $3.3170 $3.3030 $3.3110 408,981
2022-05-30 ES3.SI SGD $3.3000 $3.2880 $3.3000 $3.2970 $3.3000 325,699
2022-05-27 ES3.SI SGD $3.2860 $3.2760 $3.2890 $3.2840 $3.2870 215,578
2022-05-26 ES3.SI SGD $3.2660 $3.2500 $3.2760 $3.2660 $3.2680 716,509
2022-05-25 ES3.SI SGD $3.2440 $3.2310 $3.2660 $3.2410 $3.2450 426,497
2022-05-24 ES3.SI SGD $3.2600 $3.2600 $3.2760 $3.2590 $3.2630 201,523
2022-05-23 ES3.SI SGD $3.2760 $3.2760 $3.3000 $3.2750 $3.2760 552,873
2022-05-20 ES3.SI SGD $3.2880 $3.2610 $3.2990 $3.2880 $3.2990 349,188
2022-05-19 ES3.SI SGD $3.2460 $3.2350 $3.2710 $3.2460 $3.2550 689,543
2022-05-18 ES3.SI SGD $3.2900 $3.2700 $3.2970 $3.2880 $3.2900 519,944
2022-05-17 ES3.SI SGD $3.2650 $3.2470 $3.2730 $3.2650 $3.2670 459,618
2022-05-13 ES3.SI SGD $3.2470 $3.2350 $3.2670 $3.2450 $3.2480 779,961
2022-05-12 ES3.SI SGD $3.2280 $3.2280 $3.2790 $3.2280 $3.2290 3,457,535
2022-05-11 ES3.SI SGD $3.2800 $3.2650 $3.2830 $3.2750 $3.2800 406,953
2022-05-10 ES3.SI SGD $3.2830 $3.2750 $3.3100 $3.2820 $3.2830 1,937,202
2022-05-09 ES3.SI SGD $3.3160 $3.3150 $3.3400 $3.3160 $3.3170 1,133,795
2022-05-06 ES3.SI SGD $3.3440 $3.3300 $3.3500 $3.3360 $0.0000 2,254,896
2022-05-05 ES3.SI SGD $3.3700 $3.3680 $3.3970 $0.0000 $3.3850 1,133,178
2022-05-04 ES3.SI SGD $3.3650 $3.3650 $3.3950 $3.3630 $3.3650 599,179
2022-04-29 ES3.SI SGD $3.3900 $3.3650 $3.4100 $3.3900 $3.3950 885,653
2022-04-28 ES3.SI SGD $3.3710 $3.3370 $3.3710 $3.3600 $3.3700 386,218
2022-04-27 ES3.SI SGD $3.3350 $3.3040 $3.3400 $3.3350 $3.3380 406,461
2022-04-26 ES3.SI SGD $3.3470 $3.3400 $3.3610 $3.3450 $3.3470 709,338
2022-04-25 ES3.SI SGD $3.3610 $3.3440 $3.3730 $3.3530 $0.0000 2,113,083
2022-04-22 ES3.SI SGD $3.3760 $3.3330 $3.3760 $3.3750 $3.3760 538,111
2022-04-21 ES3.SI SGD $3.3690 $3.3500 $3.3710 $3.3640 $3.3700 482,850
2022-04-20 ES3.SI SGD $3.3560 $3.3400 $3.3880 $3.3480 $3.3560 729,433
2022-04-19 ES3.SI SGD $3.3300 $3.3250 $3.3500 $3.3300 $3.3360 344,321
2022-04-18 ES3.SI SGD $3.3250 $3.3230 $3.3500 $3.3260 $3.3290 833,553
2022-04-14 ES3.SI SGD $3.3560 $3.3460 $3.3660 $3.3510 $3.3560 380,740
2022-04-13 ES3.SI SGD $3.3600 $3.3480 $3.3680 $3.3590 $3.3620 685,131
2022-04-12 ES3.SI SGD $3.3480 $3.3410 $3.3720 $3.3450 $3.3480 469,017
2022-04-11 ES3.SI SGD $3.3730 $3.3580 $3.3850 $3.3720 $3.3760 1,357,948
2022-04-08 ES3.SI SGD $3.3920 $3.3880 $3.4160 $3.3910 $3.3930 264,711
2022-04-07 ES3.SI SGD $3.4160 $3.4000 $3.4180 $3.4100 $3.4160 274,436
2022-04-06 ES3.SI SGD $3.4220 $3.4210 $3.4420 $3.4200 $3.4250 1,139,681
2022-04-05 ES3.SI SGD $3.4420 $3.4250 $3.4420 $3.4380 $3.4400 772,121
2022-04-04 ES3.SI SGD $3.4250 $3.4190 $3.4280 $3.4240 $3.4250 594,225
2022-04-01 ES3.SI SGD $3.4110 $3.4050 $3.4250 $3.4110 $3.4210 1,366,200
2022-03-31 ES3.SI SGD $3.4200 $3.4200 $3.4490 $3.4190 $3.4200 713,606
2022-03-30 ES3.SI SGD $3.4400 $3.4300 $3.4490 $3.4310 $3.4400 1,659,029
2022-03-29 ES3.SI SGD $3.4310 $3.4220 $3.4550 $3.4230 $3.4320 921,864
2022-03-28 ES3.SI SGD $3.4300 $3.4050 $3.4360 $3.4300 $3.4320 3,491,244