STI ETF

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-03-25 ES3.SI SGD $3.4000 $3.4000 $3.4230 $3.4000 $3.4080 1,835,484
2022-03-24 ES3.SI SGD $3.4010 $3.3650 $3.4030 $3.4000 $3.4010 3,445,802
2022-03-23 ES3.SI SGD $3.3700 $3.3650 $3.3770 $3.3700 $3.3750 2,237,871
2022-03-22 ES3.SI SGD $3.3650 $3.3500 $3.3670 $3.3600 $3.3660 2,161,289
2022-03-21 ES3.SI SGD $3.3540 $3.3350 $3.3580 $3.3500 $3.3580 1,238,402
2022-03-18 ES3.SI SGD $3.3480 $3.3170 $3.3510 $3.3370 $3.3480 1,070,401
2022-03-17 ES3.SI SGD $3.3290 $3.3000 $3.3500 $3.3190 $3.3290 1,883,214
2022-03-16 ES3.SI SGD $3.3000 $3.2350 $3.3000 $3.2980 $3.3000 1,092,820
2022-03-15 ES3.SI SGD $3.2290 $3.2230 $3.2590 $3.2200 $3.2290 1,744,074
2022-03-14 ES3.SI SGD $3.2280 $3.2200 $3.2440 $3.2230 $3.2290 657,865
2022-03-11 ES3.SI SGD $3.2460 $3.2200 $3.2460 $3.2460 $3.2480 1,659,629
2022-03-10 ES3.SI SGD $3.2460 $3.2250 $3.2520 $3.2370 $3.2500 2,994,593
2022-03-09 ES3.SI SGD $3.1990 $3.1400 $3.2030 $3.1980 $3.2000 1,229,387
2022-03-08 ES3.SI SGD $3.1470 $3.1320 $3.1930 $3.1440 $3.1490 2,838,539
2022-03-07 ES3.SI SGD $3.1960 $3.1900 $3.2210 $3.1960 $3.1970 4,596,742
2022-03-04 ES3.SI SGD $3.2220 $3.2140 $3.2540 $3.2220 $3.2350 2,235,092
2022-03-03 ES3.SI SGD $3.2660 $3.2410 $3.2700 $3.2600 $3.2660 523,628
2022-03-02 ES3.SI SGD $3.2310 $3.2300 $3.2790 $3.2310 $3.2340 3,125,006
2022-03-01 ES3.SI SGD $3.2700 $3.2520 $3.2870 $3.2700 $3.2840 371,823
2022-02-28 ES3.SI SGD $3.2520 $3.2160 $3.2890 $3.2420 $3.2520 1,268,335
2022-02-25 ES3.SI SGD $3.2830 $3.2710 $3.3210 $3.2830 $3.2850 1,353,631
2022-02-24 ES3.SI SGD $3.2700 $3.2350 $3.3630 $3.2620 $3.2700 2,993,223
2022-02-23 ES3.SI SGD $3.3820 $3.3620 $3.3920 $3.3820 $3.3880 937,236
2022-02-22 ES3.SI SGD $3.3840 $3.3840 $3.4200 $3.3840 $3.3850 1,271,689
2022-02-21 ES3.SI SGD $3.4270 $3.4000 $3.4330 $3.4280 $3.4300 875,594
2022-02-18 ES3.SI SGD $3.4260 $3.4050 $3.4330 $3.4200 $3.4310 637,204
2022-02-17 ES3.SI SGD $3.4330 $3.4230 $3.4450 $3.4320 $3.4330 1,319,571
2022-02-16 ES3.SI SGD $3.4230 $3.3940 $3.4230 $3.4220 $3.4230 1,355,633
2022-02-15 ES3.SI SGD $3.4040 $3.3820 $3.4200 $3.4000 $3.4100 1,568,745
2022-02-14 ES3.SI SGD XD $3.4000 $3.3900 $3.4290 $3.4000 $3.4030 1,789,243
2022-02-11 ES3.SI SGD XD $3.4180 $3.4050 $3.4280 $3.4130 $3.4190 1,080,406
2022-02-10 ES3.SI SGD CD $3.4720 $3.4410 $3.4750 $3.4720 $3.4740 649,501
2022-02-09 ES3.SI SGD CD $3.4600 $3.4400 $3.4690 $3.4600 $3.4640 1,426,227
2022-02-08 ES3.SI SGD CD $3.4430 $3.4100 $3.4480 $3.4400 $3.4430 3,383,229
2022-02-07 ES3.SI SGD CD $3.4040 $3.3500 $3.4040 $3.3950 $3.4040 1,743,533
2022-02-04 ES3.SI SGD $3.3700 $3.3410 $3.3720 $3.3680 $3.3710 1,991,818
2022-02-03 ES3.SI SGD $3.3520 $3.3050 $3.3620 $3.3440 $3.3520 2,377,032
2022-01-31 ES3.SI SGD $3.2980 $3.2830 $3.3080 $3.2950 $3.2980 278,581
2022-01-28 ES3.SI SGD $3.2800 $3.2800 $3.3010 $3.2800 $3.2810 674,005
2022-01-27 ES3.SI SGD $3.2880 $3.2750 $3.3010 $3.2860 $3.2880 3,127,740
2022-01-26 ES3.SI SGD $3.3010 $3.2800 $3.3060 $3.3000 $3.3010 756,414
2022-01-25 ES3.SI SGD $3.2730 $3.2660 $3.2950 $3.2730 $3.2740 727,293
2022-01-24 ES3.SI SGD $3.3050 $3.3000 $3.3200 $3.3050 $3.3080 1,293,191
2022-01-21 ES3.SI SGD $3.3300 $3.3100 $3.3300 $3.3200 $3.3300 1,422,743
2022-01-20 ES3.SI SGD $3.3180 $3.3000 $3.3190 $3.3180 $3.3190 1,126,254
2022-01-19 ES3.SI SGD $3.3080 $3.3040 $3.3180 $3.3040 $3.3080 770,474
2022-01-18 ES3.SI SGD $3.3100 $3.3060 $3.3200 $3.3080 $3.3100 1,029,613
2022-01-17 ES3.SI SGD $3.3060 $3.3040 $3.3180 $3.3060 $3.3150 939,908
2022-01-14 ES3.SI SGD $3.3030 $3.2930 $3.3050 $3.3020 $3.3030 1,553,080
2022-01-13 ES3.SI SGD $3.2950 $3.2880 $3.2950 $3.2920 $3.2950 824,050