• Details
• Dividends
• Quotes
• Insights

Date	Stock	Currency	Comment	Close	Low	High	Bid	Ask	Volume
2020-01-16	ES3.SI	SGD		$3.3320	$3.3100	$3.3330	$3.3240	$3.3330	195,590
2020-01-15	ES3.SI	SGD		$3.3070	$3.3070	$3.3270	$3.3050	$3.3160	314,100
2020-01-14	ES3.SI	SGD		$3.3180	$3.3070	$3.3240	$3.3180	$3.3230	388,240
2020-01-13	ES3.SI	SGD		$3.3030	$3.3020	$3.3240	$3.3020	$3.3060	355,880
2020-01-10	ES3.SI	SGD		$3.3100	$3.3000	$3.3150	$3.3100	$3.3130	268,560
2020-01-09	ES3.SI	SGD		$3.3000	$3.2970	$3.3170	$3.3000	$3.3090	401,970
2020-01-08	ES3.SI	SGD		$3.2970	$3.2440	$3.2970	$3.2930	$3.2980	765,990
2020-01-07	ES3.SI	SGD		$3.2940	$3.2800	$3.3000	$3.2860	$3.2990	423,520
2020-01-06	ES3.SI	SGD		$3.2650	$3.2640	$3.2810	$3.2640	$3.2700	1,515,960
2020-01-03	ES3.SI	SGD		$3.2870	$3.2860	$3.3190	$3.2860	$3.2870	507,730
2020-01-02	ES3.SI	SGD		$3.3060	$3.2780	$3.3060	$3.3050	$3.3060	663,870