| Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
| 2020-01-06 |
ES3.SI |
SGD |
|
$3.2650 |
$3.2640 |
$3.2810 |
$3.2640 |
$3.2700 |
1,515,960 |
| 2020-01-03 |
ES3.SI |
SGD |
|
$3.2870 |
$3.2860 |
$3.3190 |
$3.2860 |
$3.2870 |
507,730 |
| 2020-01-02 |
ES3.SI |
SGD |
|
$3.3060 |
$3.2780 |
$3.3060 |
$3.3050 |
$3.3060 |
663,870 |