SGTRADES        
STI ETF

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-01-24 ES3.SI SGD $3.2870 $3.2840 $3.2910 $3.2900 $3.2910 51,050
2020-01-23 ES3.SI SGD $3.2850 $3.2820 $3.3100 $3.2850 $3.2900 303,580
2020-01-22 ES3.SI SGD $3.3130 $3.2930 $3.3180 $3.3100 $3.3170 173,700
2020-01-21 ES3.SI SGD $3.2940 $3.2910 $3.3370 $3.2930 $3.2980 671,640
2020-01-20 ES3.SI SGD $3.3370 $3.3300 $3.3370 $3.3340 $3.3400 420,530
2020-01-17 ES3.SI SGD $3.3310 $3.3250 $3.3390 $3.3290 $3.3340 186,470
2020-01-16 ES3.SI SGD $3.3320 $3.3100 $3.3330 $3.3240 $3.3330 195,590
2020-01-15 ES3.SI SGD $3.3070 $3.3070 $3.3270 $3.3050 $3.3160 314,100
2020-01-14 ES3.SI SGD $3.3180 $3.3070 $3.3240 $3.3180 $3.3230 388,240
2020-01-13 ES3.SI SGD $3.3030 $3.3020 $3.3240 $3.3020 $3.3060 355,880
2020-01-10 ES3.SI SGD $3.3100 $3.3000 $3.3150 $3.3100 $3.3130 268,560
2020-01-09 ES3.SI SGD $3.3000 $3.2970 $3.3170 $3.3000 $3.3090 401,970
2020-01-08 ES3.SI SGD $3.2970 $3.2440 $3.2970 $3.2930 $3.2980 765,990
2020-01-07 ES3.SI SGD $3.2940 $3.2800 $3.3000 $3.2860 $3.2990 423,520
2020-01-06 ES3.SI SGD $3.2650 $3.2640 $3.2810 $3.2640 $3.2700 1,515,960
2020-01-03 ES3.SI SGD $3.2870 $3.2860 $3.3190 $3.2860 $3.2870 507,730
2020-01-02 ES3.SI SGD $3.3060 $3.2780 $3.3060 $3.3050 $3.3060 663,870