BYD MB eCW240604
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-04 | ESFW.SI | SGD | SUSP | $0.0180 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-06-03 | ESFW.SI | SGD | SUSP | $0.0180 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-05-31 | ESFW.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-30 | ESFW.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-29 | ESFW.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-28 | ESFW.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0000 | $0.0180 | 0 | |
| 2024-05-27 | ESFW.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0000 | $0.0180 | 0 | |
| 2024-05-24 | ESFW.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-23 | ESFW.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-21 | ESFW.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0000 | $0.0310 | 0 | |
| 2024-05-20 | ESFW.SI | SGD | $0.0180 | $0.0160 | $0.0180 | $0.0000 | $0.0310 | 40,000 | |
| 2024-05-17 | ESFW.SI | SGD | $0.0130 | $0.0130 | $0.0160 | $0.0000 | $0.0450 | 60,000 | |
| 2024-05-16 | ESFW.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0000 | $0.0450 | 0 | |
| 2024-05-15 | ESFW.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-14 | ESFW.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0000 | $0.0450 | 60,000 | |
| 2024-05-13 | ESFW.SI | SGD | $0.0180 | $0.0160 | $0.0190 | $0.0000 | $0.0450 | 120,000 | |
| 2024-05-10 | ESFW.SI | SGD | $0.0210 | $0.0180 | $0.0230 | $0.0000 | $0.0000 | 450,000 | |
| 2024-05-09 | ESFW.SI | SGD | $0.0240 | $0.0230 | $0.0250 | $0.0000 | $0.0450 | 120,000 | |
| 2024-05-08 | ESFW.SI | SGD | $0.0230 | $0.0230 | $0.0280 | $0.0000 | $0.0300 | 140,000 | |
| 2024-05-07 | ESFW.SI | SGD | $0.0280 | $0.0260 | $0.0280 | $0.0000 | $0.0450 | 40,000 | |
| 2024-05-06 | ESFW.SI | SGD | $0.0280 | $0.0250 | $0.0310 | $0.0000 | $0.0450 | 160,000 | |
| 2024-05-03 | ESFW.SI | SGD | $0.0310 | $0.0310 | $0.0420 | $0.0000 | $0.0450 | 170,000 | |
| 2024-05-02 | ESFW.SI | SGD | $0.0300 | $0.0220 | $0.0340 | $0.0000 | $0.0450 | 2,240,200 | |
| 2024-04-30 | ESFW.SI | SGD | $0.0200 | $0.0200 | $0.0230 | $0.0000 | $0.0450 | 2,880,000 | |
| 2024-04-29 | ESFW.SI | SGD | $0.0210 | $0.0210 | $0.0260 | $0.0000 | $0.0450 | 800,000 | |
| 2024-04-26 | ESFW.SI | SGD | $0.0180 | $0.0150 | $0.0210 | $0.0000 | $0.0450 | 635,000 | |
| 2024-04-25 | ESFW.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0000 | $0.0450 | 0 | |
| 2024-04-24 | ESFW.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0000 | $0.0450 | 0 | |
| 2024-04-23 | ESFW.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0000 | $0.0450 | 0 | |
| 2024-04-22 | ESFW.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0000 | $0.0450 | 0 | |
| 2024-04-19 | ESFW.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0000 | $0.0450 | 0 | |
| 2024-04-18 | ESFW.SI | SGD | $0.0170 | $0.0150 | $0.0170 | $0.0000 | $0.0450 | 200,000 | |
| 2024-04-17 | ESFW.SI | SGD | $0.0150 | $0.0150 | $0.0170 | $0.0000 | $0.0450 | 320,000 | |
| 2024-04-16 | ESFW.SI | SGD | $0.0170 | $0.0160 | $0.0200 | $0.0000 | $0.0450 | 782,000 | |
| 2024-04-15 | ESFW.SI | SGD | $0.0210 | $0.0200 | $0.0220 | $0.0000 | $0.0450 | 268,000 | |
| 2024-04-12 | ESFW.SI | SGD | $0.0240 | $0.0240 | $0.0280 | $0.0000 | $0.0450 | 200,000 | |
| 2024-04-11 | ESFW.SI | SGD | $0.0260 | $0.0240 | $0.0280 | $0.0000 | $0.0450 | 320,000 | |
| 2024-04-09 | ESFW.SI | SGD | $0.0240 | $0.0210 | $0.0240 | $0.0000 | $0.0450 | 150,000 | |
| 2024-04-08 | ESFW.SI | SGD | $0.0170 | $0.0150 | $0.0170 | $0.0000 | $0.0000 | 580,000 | |
| 2024-04-05 | ESFW.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0000 | $0.0480 | 410,000 | |
| 2024-04-04 | ESFW.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0000 | $0.0480 | 0 | |
| 2024-04-03 | ESFW.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0000 | $0.0480 | 0 | |
| 2024-04-02 | ESFW.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0000 | $0.0480 | 36,000 | |
| 2024-04-01 | ESFW.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0000 | $0.0480 | 0 | |
| 2024-03-28 | ESFW.SI | SGD | $0.0250 | $0.0170 | $0.0250 | $0.0000 | $0.0480 | 796,000 | |
| 2024-03-27 | ESFW.SI | SGD | $0.0230 | $0.0230 | $0.0370 | $0.0000 | $0.0480 | 1,130,000 | |
| 2024-03-26 | ESFW.SI | SGD | $0.0430 | $0.0350 | $0.0430 | $0.0000 | $0.0480 | 280,000 | |
| 2024-03-25 | ESFW.SI | SGD | $0.0350 | $0.0340 | $0.0370 | $0.0000 | $0.0480 | 120,000 | |
| 2024-03-22 | ESFW.SI | SGD | $0.0410 | $0.0370 | $0.0420 | $0.0000 | $0.0000 | 580,000 | |
| 2024-03-21 | ESFW.SI | SGD | $0.0450 | $0.0420 | $0.0460 | $0.0370 | $0.0000 | 380,000 |