BYD MB eCW240604
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-03-20 | ESFW.SI | SGD | $0.0430 | $0.0420 | $0.0450 | $0.0370 | $0.0000 | 472,000 | |
| 2024-03-19 | ESFW.SI | SGD | $0.0420 | $0.0390 | $0.0450 | $0.0370 | $0.0000 | 1,040,000 | |
| 2024-03-18 | ESFW.SI | SGD | $0.0460 | $0.0420 | $0.0490 | $0.0000 | $0.0000 | 700,000 | |
| 2024-03-15 | ESFW.SI | SGD | $0.0370 | $0.0330 | $0.0420 | $0.0000 | $0.0000 | 1,300,000 | |
| 2024-03-14 | ESFW.SI | SGD | $0.0420 | $0.0410 | $0.0470 | $0.0000 | $0.0000 | 580,000 | |
| 2024-03-13 | ESFW.SI | SGD | $0.0400 | $0.0380 | $0.0460 | $0.0000 | $0.0000 | 850,000 | |
| 2024-03-12 | ESFW.SI | SGD | $0.0410 | $0.0260 | $0.0410 | $0.0000 | $0.0000 | 895,200 | |
| 2024-03-11 | ESFW.SI | SGD | $0.0240 | $0.0180 | $0.0250 | $0.0000 | $0.0000 | 880,000 | |
| 2024-03-08 | ESFW.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0000 | $0.0000 | 640,000 | |
| 2024-03-07 | ESFW.SI | SGD | $0.0180 | $0.0180 | $0.0220 | $0.0000 | $0.0000 | 280,000 | |
| 2024-03-06 | ESFW.SI | SGD | $0.0220 | $0.0190 | $0.0220 | $0.0000 | $0.0000 | 440,000 | |
| 2024-03-05 | ESFW.SI | SGD | $0.0220 | $0.0180 | $0.0240 | $0.0000 | $0.0000 | 840,000 | |
| 2024-03-04 | ESFW.SI | SGD | $0.0220 | $0.0220 | $0.0240 | $0.0000 | $0.0000 | 480,000 | |
| 2024-03-01 | ESFW.SI | SGD | $0.0260 | $0.0240 | $0.0270 | $0.0000 | $0.0000 | 240,000 | |
| 2024-02-29 | ESFW.SI | SGD | $0.0250 | $0.0240 | $0.0260 | $0.0000 | $0.0000 | 760,000 | |
| 2024-02-28 | ESFW.SI | SGD | $0.0280 | $0.0270 | $0.0320 | $0.0000 | $0.0000 | 380,000 | |
| 2024-02-27 | ESFW.SI | SGD | $0.0310 | $0.0240 | $0.0310 | $0.0000 | $0.0000 | 800,000 | |
| 2024-02-26 | ESFW.SI | SGD | $0.0210 | $0.0210 | $0.0260 | $0.0000 | $0.0000 | 540,000 | |
| 2024-02-23 | ESFW.SI | SGD | $0.0190 | $0.0190 | $0.0220 | $0.0000 | $0.0000 | 240,000 | |
| 2024-02-22 | ESFW.SI | SGD | $0.0210 | $0.0190 | $0.0220 | $0.0000 | $0.0000 | 360,000 | |
| 2024-02-21 | ESFW.SI | SGD | $0.0190 | $0.0150 | $0.0230 | $0.0000 | $0.0000 | 360,100 | |
| 2024-02-20 | ESFW.SI | SGD | $0.0160 | $0.0150 | $0.0170 | $0.0000 | $0.0000 | 480,000 | |
| 2024-02-19 | ESFW.SI | SGD | $0.0200 | $0.0200 | $0.0220 | $0.0000 | $0.0000 | 320,000 | |
| 2024-02-16 | ESFW.SI | SGD | $0.0250 | $0.0210 | $0.0260 | $0.0000 | $0.0000 | 240,000 | |
| 2024-02-15 | ESFW.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0000 | $0.0000 | 240,000 | |
| 2024-02-14 | ESFW.SI | SGD | $0.0190 | $0.0170 | $0.0190 | $0.0000 | $0.0000 | 140,000 | |
| 2024-02-13 | ESFW.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-09 | ESFW.SI | SGD | $0.0200 | $0.0170 | $0.0200 | $0.0000 | $0.0000 | 200,000 | |
| 2024-02-08 | ESFW.SI | SGD | $0.0210 | $0.0210 | $0.0250 | $0.0000 | $0.0000 | 400,000 | |
| 2024-02-07 | ESFW.SI | SGD | $0.0210 | $0.0210 | $0.0260 | $0.0000 | $0.0000 | 960,100 | |
| 2024-02-06 | ESFW.SI | SGD | $0.0190 | $0.0150 | $0.0190 | $0.0000 | $0.0000 | 560,000 | |
| 2024-02-05 | ESFW.SI | SGD | $0.0130 | $0.0130 | $0.0150 | $0.0000 | $0.0000 | 200,000 | |
| 2024-02-02 | ESFW.SI | SGD | $0.0140 | $0.0140 | $0.0170 | $0.0000 | $0.0000 | 320,000 | |
| 2024-02-01 | ESFW.SI | SGD | $0.0160 | $0.0150 | $0.0170 | $0.0000 | $0.0000 | 1,000,000 | |
| 2024-01-31 | ESFW.SI | SGD | $0.0160 | $0.0160 | $0.0180 | $0.0000 | $0.0000 | 480,000 | |
| 2024-01-30 | ESFW.SI | SGD | $0.0170 | $0.0170 | $0.0210 | $0.0000 | $0.0000 | 360,000 | |
| 2024-01-29 | ESFW.SI | SGD | $0.0260 | $0.0250 | $0.0280 | $0.0000 | $0.0000 | 320,000 | |
| 2024-01-26 | ESFW.SI | SGD | $0.0300 | $0.0300 | $0.0350 | $0.0000 | $0.0000 | 840,000 | |
| 2024-01-25 | ESFW.SI | SGD | $0.0390 | $0.0350 | $0.0400 | $0.0000 | $0.0000 | 880,000 | |
| 2024-01-24 | ESFW.SI | SGD | $0.0410 | $0.0370 | $0.0440 | $0.0000 | $0.0000 | 640,000 | |
| 2024-01-23 | ESFW.SI | SGD | $0.0390 | $0.0350 | $0.0420 | $0.0380 | $0.0000 | 1,040,000 | |
| 2024-01-22 | ESFW.SI | SGD | $0.0320 | $0.0310 | $0.0370 | $0.0000 | $0.0000 | 400,000 | |
| 2024-01-19 | ESFW.SI | SGD | $0.0390 | $0.0370 | $0.0450 | $0.0000 | $0.0000 | 720,000 | |
| 2024-01-18 | ESFW.SI | SGD | $0.0410 | $0.0350 | $0.0410 | $0.0320 | $0.0000 | 800,000 | |
| 2024-01-17 | ESFW.SI | SGD | $0.0350 | $0.0330 | $0.0430 | $0.0330 | $0.0000 | 1,040,000 | |
| 2024-01-16 | ESFW.SI | SGD | $0.0510 | $0.0490 | $0.0530 | $0.0000 | $0.0000 | 440,000 | |
| 2024-01-15 | ESFW.SI | SGD | $0.0570 | $0.0510 | $0.0570 | $0.0000 | $0.0000 | 630,000 | |
| 2024-01-12 | ESFW.SI | SGD | $0.0610 | $0.0590 | $0.0610 | $0.0000 | $0.0000 | 40,000 | |
| 2024-01-11 | ESFW.SI | SGD | $0.0620 | $0.0510 | $0.0640 | $0.0000 | $0.0000 | 360,800 | |
| 2024-01-10 | ESFW.SI | SGD | $0.0510 | $0.0510 | $0.0540 | $0.0000 | $0.0000 | 360,000 |