BYD MB eCW240604
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-01-09 | ESFW.SI | SGD | $0.0570 | $0.0560 | $0.0620 | $0.0000 | $0.0000 | 600,000 | |
| 2024-01-08 | ESFW.SI | SGD | $0.0510 | $0.0480 | $0.0570 | $0.0000 | $0.0000 | 560,000 | |
| 2024-01-05 | ESFW.SI | SGD | $0.0580 | $0.0570 | $0.0660 | $0.0000 | $0.0000 | 2,440,000 | |
| 2024-01-04 | ESFW.SI | SGD | $0.0610 | $0.0570 | $0.0630 | $0.0000 | $0.0000 | 1,625,000 | |
| 2024-01-03 | ESFW.SI | SGD | $0.0620 | $0.0580 | $0.0630 | $0.0000 | $0.0000 | 1,920,000 | |
| 2024-01-02 | ESFW.SI | SGD | $0.0600 | $0.0580 | $0.0600 | $0.0000 | $0.0000 | 320,000 | |
| 2023-12-29 | ESFW.SI | SGD | $0.0700 | $0.0700 | $0.0710 | $0.0000 | $0.0000 | 320,000 | |
| 2023-12-28 | ESFW.SI | SGD | $0.0690 | $0.0590 | $0.0710 | $0.0000 | $0.0000 | 600,000 | |
| 2023-12-27 | ESFW.SI | SGD | $0.0580 | $0.0570 | $0.0600 | $0.0000 | $0.0000 | 600,000 |