Lion-OSPL Low Carbon S$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-05-09 | ESG.SI | SGD | $0.9900 | $0.9860 | $0.9950 | $0.9600 | $0.9900 | 6,876 | |
| 2023-05-08 | ESG.SI | SGD | $0.9830 | $0.9830 | $0.9840 | $0.9810 | $0.9900 | 877 | |
| 2023-05-05 | ESG.SI | SGD | $0.9750 | $0.0000 | $0.0000 | $0.9790 | $0.9900 | 0 | |
| 2023-05-04 | ESG.SI | SGD | $0.9750 | $0.9750 | $0.9750 | $0.9600 | $1.0000 | 79 | |
| 2023-05-03 | ESG.SI | SGD | $0.9740 | $0.9730 | $0.9740 | $0.9600 | $1.0000 | 56,955 | |
| 2023-05-02 | ESG.SI | SGD | $0.9770 | $0.9770 | $0.9790 | $0.9740 | $1.0000 | 100 | |
| 2023-04-28 | ESG.SI | SGD | $0.9710 | $0.0000 | $0.0000 | $0.9720 | $1.0000 | 0 | |
| 2023-04-27 | ESG.SI | SGD | $0.9710 | $0.9690 | $0.9710 | $0.9650 | $1.0000 | 319 | |
| 2023-04-26 | ESG.SI | SGD | $0.9860 | $0.0000 | $0.0000 | $0.9650 | $0.9900 | 0 | |
| 2023-04-25 | ESG.SI | SGD | $0.9860 | $0.9860 | $1.0000 | $0.9700 | $0.9900 | 25,015 | |
| 2023-04-24 | ESG.SI | SGD | $0.9900 | $0.9890 | $0.9900 | $0.9650 | $1.0010 | 39,143 | |
| 2023-04-21 | ESG.SI | SGD | $0.9950 | $0.0000 | $0.0000 | $0.9650 | $1.0000 | 0 | |
| 2023-04-20 | ESG.SI | SGD | $0.9950 | $0.9950 | $0.9980 | $0.9650 | $0.9980 | 18 | |
| 2023-04-19 | ESG.SI | SGD | $0.9980 | $0.9980 | $0.9980 | $0.9650 | $0.9980 | 1,004 | |
| 2023-04-18 | ESG.SI | SGD | $0.9960 | $0.0000 | $0.0000 | $0.9920 | $0.9970 | 0 | |
| 2023-04-17 | ESG.SI | SGD | $0.9960 | $0.9960 | $0.9960 | $0.9650 | $1.0010 | 1,000 | |
| 2023-04-14 | ESG.SI | SGD | $0.9970 | $0.9960 | $0.9980 | $0.9920 | $1.0000 | 79,000 | |
| 2023-04-13 | ESG.SI | SGD | $0.9910 | $0.9880 | $0.9910 | $0.9880 | $0.9960 | 5,394 | |
| 2023-04-12 | ESG.SI | SGD | $0.9910 | $0.9910 | $0.9910 | $0.9860 | $0.9970 | 215 | |
| 2023-04-11 | ESG.SI | SGD | $0.9990 | $0.9990 | $1.0020 | $0.9100 | $1.0020 | 386 | |
| 2023-04-10 | ESG.SI | SGD | $0.9960 | $0.9900 | $0.9960 | $0.9800 | $0.9970 | 22,439 | |
| 2023-04-06 | ESG.SI | SGD | $0.9950 | $0.9930 | $0.9980 | $0.9100 | $0.9970 | 135,501 | |
| 2023-04-05 | ESG.SI | SGD | $0.9980 | $0.9980 | $1.0030 | $0.9100 | $1.0020 | 132,000 | |
| 2023-04-04 | ESG.SI | SGD | $1.0020 | $0.9980 | $1.0020 | $1.0000 | $1.0030 | 45,685 | |
| 2023-04-03 | ESG.SI | SGD | $0.9960 | $0.9900 | $0.9980 | $0.9920 | $0.9980 | 36,935 | |
| 2023-03-31 | ESG.SI | SGD | $0.9850 | $0.9850 | $0.9850 | $0.9820 | $0.9900 | 3,000 | |
| 2023-03-30 | ESG.SI | SGD | $0.9790 | $0.9740 | $0.9810 | $0.9250 | $0.9900 | 66,480 | |
| 2023-03-29 | ESG.SI | SGD | $0.9740 | $0.9710 | $0.9740 | $0.9260 | $0.9800 | 600 | |
| 2023-03-28 | ESG.SI | SGD | $0.9690 | $0.9690 | $0.9700 | $0.9250 | $0.9800 | 165,304 | |
| 2023-03-27 | ESG.SI | SGD | $0.9670 | $0.9640 | $0.9670 | $0.9250 | $0.9800 | 700 | |
| 2023-03-24 | ESG.SI | SGD | $0.9640 | $0.9640 | $0.9640 | $0.9600 | $0.9700 | 20,000 | |
| 2023-03-23 | ESG.SI | SGD | $0.9690 | $0.0000 | $0.0000 | $0.9250 | $0.9700 | 0 | |
| 2023-03-22 | ESG.SI | SGD | $0.9690 | $0.9690 | $0.9700 | $0.9530 | $0.9800 | 40,183 | |
| 2023-03-21 | ESG.SI | SGD | $0.9510 | $0.9510 | $0.9510 | $0.9500 | $0.9900 | 2,000 | |
| 2023-03-20 | ESG.SI | SGD | $0.9430 | $0.9430 | $0.9600 | $0.9400 | $0.9600 | 4,291 | |
| 2023-03-17 | ESG.SI | SGD | $0.9580 | $0.9580 | $0.9580 | $0.9570 | $0.9900 | 10,087 | |
| 2023-03-16 | ESG.SI | SGD | $0.9500 | $0.0000 | $0.0000 | $0.9250 | $0.9600 | 0 | |
| 2023-03-15 | ESG.SI | SGD | $0.9500 | $0.9470 | $0.9500 | $0.9390 | $0.9900 | 4,510 | |
| 2023-03-14 | ESG.SI | SGD | $0.9350 | $0.9350 | $0.9350 | $0.9350 | $0.9900 | 1,300 | |
| 2023-03-13 | ESG.SI | SGD | $0.9450 | $0.9450 | $0.9550 | $0.9400 | $0.9450 | 369 | |
| 2023-03-10 | ESG.SI | SGD | $0.9590 | $0.9590 | $0.9600 | $0.9520 | $0.9700 | 6,015 | |
| 2023-03-09 | ESG.SI | SGD | $0.9690 | $0.9690 | $0.9750 | $0.9600 | $0.9900 | 211 | |
| 2023-03-08 | ESG.SI | SGD | $0.9650 | $0.0000 | $0.0000 | $0.9600 | $0.9900 | 0 | |
| 2023-03-07 | ESG.SI | SGD | $0.9650 | $0.9650 | $0.9660 | $0.9600 | $0.9700 | 1,014 | |
| 2023-03-06 | ESG.SI | SGD | $0.9600 | $0.9600 | $0.9600 | $0.9600 | $0.9700 | 87 | |
| 2023-03-03 | ESG.SI | SGD | $0.9640 | $0.9590 | $0.9670 | $0.9500 | $0.9900 | 3,200 | |
| 2023-03-02 | ESG.SI | SGD | $0.9530 | $0.9530 | $0.9620 | $0.9540 | $0.9900 | 30,265 | |
| 2023-03-01 | ESG.SI | SGD | $0.9690 | $0.9610 | $0.9690 | $0.9690 | $0.9900 | 612 | |
| 2023-02-28 | ESG.SI | SGD | $0.9610 | $0.9610 | $0.9640 | $0.9450 | $0.9900 | 3,001 | |
| 2023-02-27 | ESG.SI | SGD | $0.9740 | $0.0000 | $0.0000 | $0.9450 | $0.9700 | 0 |