Lion-OSPL Low Carbon S$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-02-24 | ESG.SI | SGD | $0.9740 | $0.9730 | $0.9740 | $0.9450 | $0.9900 | 80,000 | |
| 2023-02-23 | ESG.SI | SGD | $0.9730 | $0.9720 | $0.9730 | $0.9450 | $0.9900 | 1,789 | |
| 2023-02-22 | ESG.SI | SGD | $0.9700 | $0.9700 | $0.9750 | $0.9450 | $0.9750 | 47,587 | |
| 2023-02-21 | ESG.SI | SGD | $0.9800 | $0.9800 | $0.9800 | $0.9700 | $0.9800 | 30 | |
| 2023-02-20 | ESG.SI | SGD | $0.9800 | $0.9800 | $0.9830 | $0.9800 | $0.9860 | 1,084 | |
| 2023-02-17 | ESG.SI | SGD | $0.9890 | $0.9870 | $0.9890 | $0.9690 | $0.9890 | 510 | |
| 2023-02-16 | ESG.SI | SGD | $0.9710 | $0.0000 | $0.0000 | $0.9730 | $0.9900 | 0 | |
| 2023-02-15 | ESG.SI | SGD | $0.9710 | $0.9690 | $0.9710 | $0.9690 | $0.9810 | 3,500 | |
| 2023-02-14 | ESG.SI | SGD | $0.9780 | $0.9780 | $0.9830 | $0.9800 | $1.0000 | 10,882 | |
| 2023-02-13 | ESG.SI | SGD | $0.9850 | $0.9830 | $0.9850 | $0.9830 | $1.0020 | 1,274 | |
| 2023-02-10 | ESG.SI | SGD | $0.9840 | $0.9830 | $0.9990 | $0.9840 | $1.0000 | 383 | |
| 2023-02-09 | ESG.SI | SGD | $0.9990 | $0.9970 | $0.9990 | $0.9970 | $1.0000 | 3,001 | |
| 2023-02-08 | ESG.SI | SGD | $1.0000 | $1.0000 | $1.0030 | $0.9450 | $1.0020 | 15,728 | |
| 2023-02-07 | ESG.SI | SGD | $0.9990 | $0.9990 | $1.0010 | $0.9450 | $1.0000 | 12,680 | |
| 2023-02-06 | ESG.SI | SGD | $1.0020 | $1.0020 | $1.0050 | $0.9750 | $1.0020 | 47,501 | |
| 2023-02-03 | ESG.SI | SGD | $1.0040 | $1.0010 | $1.0060 | $0.9450 | $1.0060 | 144,699 | |
| 2023-02-02 | ESG.SI | SGD | $1.0000 | $0.9980 | $1.0010 | $0.9950 | $1.0010 | 61,952 | |
| 2023-02-01 | ESG.SI | SGD | $0.9950 | $0.9930 | $0.9950 | $0.9850 | $1.0000 | 3,500 | |
| 2023-01-31 | ESG.SI | SGD | $0.9900 | $0.9900 | $0.9950 | $0.9750 | $0.9900 | 1,530 | |
| 2023-01-30 | ESG.SI | SGD | $1.0000 | $1.0000 | $1.0050 | $0.9500 | $0.9980 | 36,100 | |
| 2023-01-27 | ESG.SI | SGD | $1.0000 | $0.9450 | $1.0020 | $0.9450 | $1.0000 | 50,368 | |
| 2023-01-26 | ESG.SI | SGD | $0.9990 | $0.9950 | $0.9990 | $0.9480 | $0.9990 | 40,189 | |
| 2023-01-25 | ESG.SI | SGD | $0.9840 | $0.9740 | $0.9920 | $0.9450 | $0.9900 | 70,600 | |
| 2023-01-20 | ESG.SI | SGD | $0.9730 | $0.9730 | $0.9730 | $0.9450 | $0.9800 | 1,009 | |
| 2023-01-19 | ESG.SI | SGD | $0.9700 | $0.9700 | $0.9700 | $0.9700 | $0.9800 | 87 | |
| 2023-01-18 | ESG.SI | SGD | $0.9720 | $0.9720 | $0.9750 | $0.9500 | $0.9810 | 6,200 | |
| 2023-01-17 | ESG.SI | SGD | $0.9670 | $0.9640 | $0.9670 | $0.9450 | $0.9750 | 3,500 | |
| 2023-01-16 | ESG.SI | SGD | $0.9640 | $0.9640 | $0.9700 | $0.9570 | $0.9700 | 8,728 | |
| 2023-01-13 | ESG.SI | SGD | $0.9610 | $0.9610 | $0.9650 | $0.9480 | $0.9650 | 8,200 | |
| 2023-01-12 | ESG.SI | SGD | $0.9570 | $0.0000 | $0.0000 | $0.9560 | $0.9600 | 0 | |
| 2023-01-11 | ESG.SI | SGD | $0.9570 | $0.9570 | $0.9570 | $0.9450 | $0.9600 | 3,090 | |
| 2023-01-10 | ESG.SI | SGD | $0.9540 | $0.9530 | $0.9570 | $0.9540 | $0.9570 | 2,500 | |
| 2023-01-09 | ESG.SI | SGD | $0.9540 | $0.9540 | $0.9550 | $0.9500 | $0.9600 | 500 | |
| 2023-01-06 | ESG.SI | SGD | $0.9520 | $0.9520 | $0.9570 | $0.9480 | $0.9520 | 1,920 | |
| 2023-01-05 | ESG.SI | SGD | XD | $0.9600 | $0.9600 | $0.9600 | $0.9570 | $1.0000 | 500 |
| 2023-01-04 | ESG.SI | SGD | XD | $0.9490 | $0.9460 | $0.9600 | $0.9460 | $0.9600 | 2,664 |
| 2023-01-03 | ESG.SI | SGD | CD | $0.9690 | $0.9590 | $0.9690 | $0.9600 | $0.9700 | 8,607 |
| 2022-12-30 | ESG.SI | SGD | CD | $0.9580 | $0.0000 | $0.0000 | $0.9590 | $0.9800 | 0 |
| 2022-12-29 | ESG.SI | SGD | CD | $0.9580 | $0.9580 | $0.9650 | $0.9570 | $0.9600 | 6,023 |
| 2022-12-28 | ESG.SI | SGD | CD | $0.9650 | $0.9650 | $0.9650 | $0.9650 | $0.9800 | 87 |
| 2022-12-27 | ESG.SI | SGD | CD | $0.9650 | $0.9650 | $0.9650 | $0.9650 | $0.9800 | 4,500 |
| 2022-12-23 | ESG.SI | SGD | $0.9650 | $0.9650 | $0.9650 | $0.9500 | $0.9750 | 220 | |
| 2022-12-22 | ESG.SI | SGD | $0.9750 | $0.9750 | $0.9760 | $0.9700 | $0.9800 | 33,765 | |
| 2022-12-21 | ESG.SI | SGD | $0.9590 | $0.9590 | $0.9630 | $0.9580 | $0.9630 | 12,000 | |
| 2022-12-20 | ESG.SI | SGD | $0.9560 | $0.9560 | $0.9680 | $0.9100 | $0.9610 | 2,502 | |
| 2022-12-19 | ESG.SI | SGD | $0.9760 | $0.9760 | $0.9760 | $0.9700 | $1.0020 | 1,015 | |
| 2022-12-16 | ESG.SI | SGD | $0.9800 | $0.9800 | $0.9830 | $0.9100 | $0.9950 | 7,035 | |
| 2022-12-15 | ESG.SI | SGD | $0.9890 | $0.9890 | $0.9950 | $0.9880 | $0.9920 | 3,996 | |
| 2022-12-14 | ESG.SI | SGD | $0.9950 | $0.9910 | $0.9950 | $0.9910 | $0.9950 | 45,065 | |
| 2022-12-13 | ESG.SI | SGD | $0.9920 | $0.9790 | $0.9920 | $0.9100 | $0.9900 | 83,002 |