Lion-OSPL Low Carbon S$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-06-22 | ESG.SI | SGD | $0.9790 | $0.9790 | $0.9890 | $0.9750 | $0.9790 | 46,091 | |
| 2023-06-21 | ESG.SI | SGD | $0.9880 | $0.9870 | $0.9900 | $0.9890 | $0.9900 | 5,001 | |
| 2023-06-20 | ESG.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.9800 | $0.9970 | 0 | |
| 2023-06-19 | ESG.SI | SGD | $1.0000 | $1.0000 | $1.0000 | $0.9850 | $0.9900 | 70 | |
| 2023-06-16 | ESG.SI | SGD | $0.9960 | $0.9910 | $0.9960 | $0.9900 | $0.9980 | 5,579 | |
| 2023-06-15 | ESG.SI | SGD | $0.9900 | $0.9840 | $0.9900 | $0.9800 | $0.9960 | 9,989 | |
| 2023-06-14 | ESG.SI | SGD | $0.9850 | $0.9700 | $0.9850 | $0.9300 | $0.9880 | 7,999 | |
| 2023-06-13 | ESG.SI | SGD | $0.9700 | $0.9700 | $0.9700 | $0.9780 | $0.9800 | 29,659 | |
| 2023-06-12 | ESG.SI | SGD | $0.9700 | $0.9700 | $0.9700 | $0.9310 | $0.9800 | 1,000 | |
| 2023-06-09 | ESG.SI | SGD | $0.9660 | $0.9660 | $0.9700 | $0.9600 | $0.9700 | 974 | |
| 2023-06-08 | ESG.SI | SGD | $0.9680 | $0.9630 | $0.9680 | $0.9300 | $0.9900 | 10,482 | |
| 2023-06-07 | ESG.SI | SGD | $0.9550 | $0.0000 | $0.0000 | $0.9550 | $0.9900 | 0 | |
| 2023-06-06 | ESG.SI | SGD | $0.9550 | $0.9550 | $0.9650 | $0.9500 | $0.9630 | 5,559 | |
| 2023-06-05 | ESG.SI | SGD | $0.9600 | $0.9500 | $0.9600 | $0.9600 | $0.9900 | 11,091 | |
| 2023-06-01 | ESG.SI | SGD | $0.9500 | $0.9500 | $0.9500 | $0.9490 | $0.9500 | 802 | |
| 2023-05-31 | ESG.SI | SGD | $0.9600 | $0.9600 | $0.9600 | $0.9500 | $0.9670 | 1,000 | |
| 2023-05-30 | ESG.SI | SGD | $0.9680 | $0.9680 | $0.9690 | $0.9500 | $0.9690 | 700 | |
| 2023-05-29 | ESG.SI | SGD | $0.9720 | $0.9720 | $0.9720 | $0.9500 | $0.9770 | 583 | |
| 2023-05-26 | ESG.SI | SGD | $0.9630 | $0.9630 | $0.9630 | $0.9500 | $0.9770 | 1,198 | |
| 2023-05-25 | ESG.SI | SGD | $0.9670 | $0.9670 | $0.9670 | $0.9500 | $0.9770 | 100 | |
| 2023-05-24 | ESG.SI | SGD | $0.9760 | $0.0000 | $0.0000 | $0.9500 | $0.9770 | 0 | |
| 2023-05-23 | ESG.SI | SGD | $0.9760 | $0.9760 | $0.9790 | $0.9760 | $0.9800 | 5,209 | |
| 2023-05-22 | ESG.SI | SGD | $0.9760 | $0.9720 | $0.9760 | $0.9730 | $1.0000 | 40,474 | |
| 2023-05-19 | ESG.SI | SGD | $0.9760 | $0.9760 | $0.9760 | $0.9690 | $0.9760 | 2,410 | |
| 2023-05-18 | ESG.SI | SGD | $0.9770 | $0.9640 | $0.9770 | $0.9500 | $1.0000 | 374 | |
| 2023-05-17 | ESG.SI | SGD | $0.9640 | $0.9640 | $0.9700 | $0.9600 | $0.9980 | 1,521 | |
| 2023-05-16 | ESG.SI | SGD | $0.9950 | $0.0000 | $0.0000 | $0.9960 | $1.0000 | 0 | |
| 2023-05-15 | ESG.SI | SGD | $0.9950 | $0.9890 | $0.9950 | $0.9700 | $1.0000 | 22,000 | |
| 2023-05-12 | ESG.SI | SGD | $0.9900 | $0.9900 | $0.9900 | $0.9850 | $0.9960 | 10,000 | |
| 2023-05-11 | ESG.SI | SGD | $0.9870 | $0.9870 | $0.9870 | $0.9600 | $0.9950 | 2,000 | |
| 2023-05-10 | ESG.SI | SGD | $0.9900 | $0.9900 | $0.9900 | $0.9600 | $0.9900 | 2,488 | |
| 2023-05-09 | ESG.SI | SGD | $0.9900 | $0.9860 | $0.9950 | $0.9600 | $0.9900 | 6,876 | |
| 2023-05-08 | ESG.SI | SGD | $0.9830 | $0.9830 | $0.9840 | $0.9810 | $0.9900 | 877 | |
| 2023-05-05 | ESG.SI | SGD | $0.9750 | $0.0000 | $0.0000 | $0.9790 | $0.9900 | 0 | |
| 2023-05-04 | ESG.SI | SGD | $0.9750 | $0.9750 | $0.9750 | $0.9600 | $1.0000 | 79 | |
| 2023-05-03 | ESG.SI | SGD | $0.9740 | $0.9730 | $0.9740 | $0.9600 | $1.0000 | 56,955 | |
| 2023-05-02 | ESG.SI | SGD | $0.9770 | $0.9770 | $0.9790 | $0.9740 | $1.0000 | 100 | |
| 2023-04-28 | ESG.SI | SGD | $0.9710 | $0.0000 | $0.0000 | $0.9720 | $1.0000 | 0 | |
| 2023-04-27 | ESG.SI | SGD | $0.9710 | $0.9690 | $0.9710 | $0.9650 | $1.0000 | 319 | |
| 2023-04-26 | ESG.SI | SGD | $0.9860 | $0.0000 | $0.0000 | $0.9650 | $0.9900 | 0 | |
| 2023-04-25 | ESG.SI | SGD | $0.9860 | $0.9860 | $1.0000 | $0.9700 | $0.9900 | 25,015 | |
| 2023-04-24 | ESG.SI | SGD | $0.9900 | $0.9890 | $0.9900 | $0.9650 | $1.0010 | 39,143 | |
| 2023-04-21 | ESG.SI | SGD | $0.9950 | $0.0000 | $0.0000 | $0.9650 | $1.0000 | 0 | |
| 2023-04-20 | ESG.SI | SGD | $0.9950 | $0.9950 | $0.9980 | $0.9650 | $0.9980 | 18 | |
| 2023-04-19 | ESG.SI | SGD | $0.9980 | $0.9980 | $0.9980 | $0.9650 | $0.9980 | 1,004 | |
| 2023-04-18 | ESG.SI | SGD | $0.9960 | $0.0000 | $0.0000 | $0.9920 | $0.9970 | 0 | |
| 2023-04-17 | ESG.SI | SGD | $0.9960 | $0.9960 | $0.9960 | $0.9650 | $1.0010 | 1,000 | |
| 2023-04-14 | ESG.SI | SGD | $0.9970 | $0.9960 | $0.9980 | $0.9920 | $1.0000 | 79,000 | |
| 2023-04-13 | ESG.SI | SGD | $0.9910 | $0.9880 | $0.9910 | $0.9880 | $0.9960 | 5,394 | |
| 2023-04-12 | ESG.SI | SGD | $0.9910 | $0.9910 | $0.9910 | $0.9860 | $0.9970 | 215 |