Lion-OSPL Low Carbon S$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-05-10 | ESG.SI | SGD | $0.9720 | $0.9700 | $0.9880 | $0.9720 | $0.9740 | 50,480 | |
| 2022-05-09 | ESG.SI | SGD | $0.9880 | $0.9880 | $0.9960 | $0.9880 | $0.9890 | 75,713 | |
| 2022-05-06 | ESG.SI | SGD | $0.9960 | $0.9950 | $1.0000 | $0.9950 | $0.9990 | 66,833 | |
| 2022-05-05 | ESG.SI | SGD | $1.0050 | $1.0010 | $1.0100 | $1.0030 | $1.0050 | 82,596 | |
| 2022-05-04 | ESG.SI | SGD | $1.0010 | $1.0010 | $1.0140 | $1.0000 | $1.0020 | 79,531 | |
| 2022-04-29 | ESG.SI | SGD | $1.0140 | $0.9980 | $1.0200 | $1.0040 | $1.0190 | 417,358 | |
| 2022-04-28 | ESG.SI | SGD | $1.0000 | $0.9890 | $1.0010 | $0.9960 | $1.0000 | 438,505 |