Lion-OSPL Low Carbon S$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-05-25 | ESG.SI | SGD | $0.9620 | $0.9610 | $0.9770 | $0.9600 | $0.9650 | 15,400 | |
| 2022-05-24 | ESG.SI | SGD | $0.9680 | $0.9680 | $0.9760 | $0.9650 | $0.9730 | 14,663 | |
| 2022-05-23 | ESG.SI | SGD | $0.9760 | $0.9750 | $0.9800 | $0.9740 | $0.9800 | 9,441 | |
| 2022-05-20 | ESG.SI | SGD | $0.9800 | $0.9780 | $0.9800 | $0.9780 | $0.9900 | 6,822 | |
| 2022-05-19 | ESG.SI | SGD | $0.9690 | $0.9680 | $0.9800 | $0.9680 | $0.9800 | 18,545 | |
| 2022-05-18 | ESG.SI | SGD | $0.9860 | $0.9830 | $0.9860 | $0.9850 | $0.9900 | 35,286 | |
| 2022-05-17 | ESG.SI | SGD | $0.9750 | $0.9700 | $0.9750 | $0.9700 | $0.9800 | 26,181 | |
| 2022-05-13 | ESG.SI | SGD | $0.9700 | $0.9540 | $0.9700 | $0.9540 | $0.9650 | 96,050 | |
| 2022-05-12 | ESG.SI | SGD | $0.9540 | $0.9540 | $0.9700 | $0.9540 | $0.9550 | 86,758 | |
| 2022-05-11 | ESG.SI | SGD | $0.9750 | $0.9710 | $0.9760 | $0.9750 | $0.9800 | 36,657 | |
| 2022-05-10 | ESG.SI | SGD | $0.9720 | $0.9700 | $0.9880 | $0.9720 | $0.9740 | 50,480 | |
| 2022-05-09 | ESG.SI | SGD | $0.9880 | $0.9880 | $0.9960 | $0.9880 | $0.9890 | 75,713 | |
| 2022-05-06 | ESG.SI | SGD | $0.9960 | $0.9950 | $1.0000 | $0.9950 | $0.9990 | 66,833 | |
| 2022-05-05 | ESG.SI | SGD | $1.0050 | $1.0010 | $1.0100 | $1.0030 | $1.0050 | 82,596 | |
| 2022-05-04 | ESG.SI | SGD | $1.0010 | $1.0010 | $1.0140 | $1.0000 | $1.0020 | 79,531 | |
| 2022-04-29 | ESG.SI | SGD | $1.0140 | $0.9980 | $1.0200 | $1.0040 | $1.0190 | 417,358 | |
| 2022-04-28 | ESG.SI | SGD | $1.0000 | $0.9890 | $1.0010 | $0.9960 | $1.0000 | 438,505 |