Nasdaq 5xLongUB250922
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-12 | EVMW.SI | SGD | $8.1800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-11 | EVMW.SI | SGD | $8.1800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-10 | EVMW.SI | SGD | $8.1800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-07 | EVMW.SI | SGD | $8.1800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-06 | EVMW.SI | SGD | $8.1800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-05 | EVMW.SI | SGD | $8.1800 | $8.1800 | $8.1800 | $0.0000 | $0.0000 | 300 | |
| 2024-06-04 | EVMW.SI | SGD | $7.8100 | $7.8100 | $7.8100 | $0.0000 | $0.0000 | 300 | |
| 2024-06-03 | EVMW.SI | SGD | $5.1900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-31 | EVMW.SI | SGD | $5.1900 | $0.0000 | $0.0000 | $7.7300 | $0.0000 | 0 | |
| 2024-05-30 | EVMW.SI | SGD | $5.1900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-29 | EVMW.SI | SGD | $5.1900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-28 | EVMW.SI | SGD | $5.1900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-27 | EVMW.SI | SGD | $5.1900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-24 | EVMW.SI | SGD | $5.1900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-23 | EVMW.SI | SGD | $5.1900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-21 | EVMW.SI | SGD | $5.1900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-20 | EVMW.SI | SGD | $5.1900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-17 | EVMW.SI | SGD | $5.1900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-16 | EVMW.SI | SGD | $5.1900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-15 | EVMW.SI | SGD | $5.1900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-14 | EVMW.SI | SGD | $5.1900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-13 | EVMW.SI | SGD | $5.1900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-10 | EVMW.SI | SGD | $5.1900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-09 | EVMW.SI | SGD | $5.1900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-08 | EVMW.SI | SGD | $5.1900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-07 | EVMW.SI | SGD | $5.1900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-06 | EVMW.SI | SGD | $5.1900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-03 | EVMW.SI | SGD | $5.1900 | $0.0000 | $0.0000 | $0.0000 | $6.3900 | 0 | |
| 2024-05-02 | EVMW.SI | SGD | $5.1900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-30 | EVMW.SI | SGD | $5.1900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-29 | EVMW.SI | SGD | $5.1900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-26 | EVMW.SI | SGD | $5.1900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-25 | EVMW.SI | SGD | $5.1900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-24 | EVMW.SI | SGD | $5.1900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-23 | EVMW.SI | SGD | $5.1900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-22 | EVMW.SI | SGD | $5.1900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-19 | EVMW.SI | SGD | $5.1900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-18 | EVMW.SI | SGD | $5.1900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-17 | EVMW.SI | SGD | $5.1900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-16 | EVMW.SI | SGD | $5.1900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-15 | EVMW.SI | SGD | $5.1900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-12 | EVMW.SI | SGD | $5.1900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-11 | EVMW.SI | SGD | $5.1900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-09 | EVMW.SI | SGD | $5.1900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-08 | EVMW.SI | SGD | $5.1900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-05 | EVMW.SI | SGD | $5.1900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-04 | EVMW.SI | SGD | $5.1900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-03 | EVMW.SI | SGD | $5.1900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-02 | EVMW.SI | SGD | $5.1900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-01 | EVMW.SI | SGD | $5.1900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |