Nasdaq 5xLongUB250922
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-01-17 | EVMW.SI | SGD | $5.1900 | $0.0000 | $0.0000 | $5.6400 | $0.0000 | 0 | |
| 2024-01-16 | EVMW.SI | SGD | $5.1900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-15 | EVMW.SI | SGD | $5.1900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-12 | EVMW.SI | SGD | $5.1900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-11 | EVMW.SI | SGD | $5.1900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-10 | EVMW.SI | SGD | $5.1900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-09 | EVMW.SI | SGD | $5.1900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-08 | EVMW.SI | SGD | $5.1900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-05 | EVMW.SI | SGD | $5.1900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-04 | EVMW.SI | SGD | $5.1900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-03 | EVMW.SI | SGD | $5.1900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-02 | EVMW.SI | SGD | $5.1900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-29 | EVMW.SI | SGD | $5.1900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-28 | EVMW.SI | SGD | $5.1900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-27 | EVMW.SI | SGD | $5.1900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-26 | EVMW.SI | SGD | $5.1900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-22 | EVMW.SI | SGD | $5.1900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-21 | EVMW.SI | SGD | $5.1900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-20 | EVMW.SI | SGD | $5.1900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-19 | EVMW.SI | SGD | $5.1900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-18 | EVMW.SI | SGD | $5.1900 | $0.0000 | $0.0000 | $5.6600 | $0.0000 | 0 | |
| 2023-12-15 | EVMW.SI | SGD | $5.1900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-14 | EVMW.SI | SGD | $5.1900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-13 | EVMW.SI | SGD | $5.1900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-12 | EVMW.SI | SGD | $5.1900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-11 | EVMW.SI | SGD | $5.1900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-08 | EVMW.SI | SGD | $5.1900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-07 | EVMW.SI | SGD | $5.1900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-06 | EVMW.SI | SGD | $5.1900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-05 | EVMW.SI | SGD | $5.1900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-04 | EVMW.SI | SGD | $5.1900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-01 | EVMW.SI | SGD | $5.1900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-30 | EVMW.SI | SGD | $5.1900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-29 | EVMW.SI | SGD | $5.1900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-28 | EVMW.SI | SGD | $5.1900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-27 | EVMW.SI | SGD | $5.1900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-24 | EVMW.SI | SGD | $5.1900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-23 | EVMW.SI | SGD | $5.1900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-22 | EVMW.SI | SGD | $5.1900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-21 | EVMW.SI | SGD | $5.1900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-20 | EVMW.SI | SGD | $5.1900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-17 | EVMW.SI | SGD | $5.1900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-16 | EVMW.SI | SGD | $5.1900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-15 | EVMW.SI | SGD | $5.1900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-14 | EVMW.SI | SGD | $5.1900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-10 | EVMW.SI | SGD | $5.1900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-09 | EVMW.SI | SGD | $5.1900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-08 | EVMW.SI | SGD | $5.1900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-07 | EVMW.SI | SGD | $5.1900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-06 | EVMW.SI | SGD | $5.1900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |