HSTECH 3650MBeCW240530
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-30 | EWOW.SI | SGD | SUSP | $0.2100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-05-29 | EWOW.SI | SGD | SUSP | $0.2100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-05-28 | EWOW.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-27 | EWOW.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-24 | EWOW.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-23 | EWOW.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-21 | EWOW.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-20 | EWOW.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-17 | EWOW.SI | SGD | $0.2100 | $0.2000 | $0.2100 | $0.0000 | $0.0000 | 80,000 | |
| 2024-05-16 | EWOW.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-15 | EWOW.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-14 | EWOW.SI | SGD | $0.2050 | $0.2000 | $0.2050 | $0.0000 | $0.0000 | 160,000 | |
| 2024-05-13 | EWOW.SI | SGD | $0.0970 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-10 | EWOW.SI | SGD | $0.0970 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-09 | EWOW.SI | SGD | $0.0970 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-08 | EWOW.SI | SGD | $0.0970 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-07 | EWOW.SI | SGD | $0.0970 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-06 | EWOW.SI | SGD | $0.0970 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-03 | EWOW.SI | SGD | $0.0970 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-02 | EWOW.SI | SGD | $0.0970 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-30 | EWOW.SI | SGD | $0.0970 | $0.0970 | $0.1040 | $0.0000 | $0.0000 | 400,000 | |
| 2024-04-29 | EWOW.SI | SGD | $0.1040 | $0.1030 | $0.1190 | $0.0000 | $0.0000 | 500,000 | |
| 2024-04-26 | EWOW.SI | SGD | $0.0970 | $0.0650 | $0.1010 | $0.0000 | $0.0000 | 600,000 | |
| 2024-04-25 | EWOW.SI | SGD | $0.0640 | $0.0610 | $0.0690 | $0.0000 | $0.0000 | 750,000 | |
| 2024-04-24 | EWOW.SI | SGD | $0.0660 | $0.0530 | $0.0660 | $0.0000 | $0.0000 | 300,000 | |
| 2024-04-23 | EWOW.SI | SGD | $0.0480 | $0.0370 | $0.0480 | $0.0000 | $0.0000 | 9,700,000 | |
| 2024-04-22 | EWOW.SI | SGD | $0.0320 | $0.0320 | $0.0370 | $0.0000 | $0.0420 | 9,400,000 | |
| 2024-04-19 | EWOW.SI | SGD | $0.0280 | $0.0260 | $0.0310 | $0.0000 | $0.0300 | 8,480,000 | |
| 2024-04-18 | EWOW.SI | SGD | $0.0380 | $0.0380 | $0.0440 | $0.0000 | $0.0000 | 9,500,000 | |
| 2024-04-17 | EWOW.SI | SGD | $0.0390 | $0.0340 | $0.0410 | $0.0000 | $0.0430 | 13,048,800 | |
| 2024-04-16 | EWOW.SI | SGD | $0.0390 | $0.0370 | $0.0460 | $0.0000 | $0.0430 | 14,600,000 | |
| 2024-04-15 | EWOW.SI | SGD | $0.0550 | $0.0480 | $0.0560 | $0.0000 | $0.0600 | 18,280,000 | |
| 2024-04-12 | EWOW.SI | SGD | $0.0730 | $0.0700 | $0.0730 | $0.0000 | $0.0000 | 500,000 | |
| 2024-04-11 | EWOW.SI | SGD | $0.0780 | $0.0660 | $0.0780 | $0.0000 | $0.0000 | 700,000 | |
| 2024-04-09 | EWOW.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-08 | EWOW.SI | SGD | $0.0690 | $0.0600 | $0.0700 | $0.0000 | $0.0000 | 700,000 | |
| 2024-04-05 | EWOW.SI | SGD | $0.0630 | $0.0580 | $0.0690 | $0.0000 | $0.0000 | 10,300,000 | |
| 2024-04-04 | EWOW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |