HSI 14800MBePW240429
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-04-29 | EWXW.SI | SGD | SUSP | $0.0040 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-04-26 | EWXW.SI | SGD | SUSP | $0.0040 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-04-25 | EWXW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-24 | EWXW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-23 | EWXW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-22 | EWXW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-19 | EWXW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-18 | EWXW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-17 | EWXW.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0000 | $0.0000 | 200,000 | |
| 2024-04-16 | EWXW.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0000 | $0.0000 | 60,000 | |
| 2024-04-15 | EWXW.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0000 | $0.0030 | 543,000 | |
| 2024-04-12 | EWXW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0000 | $0.0030 | 0 | |
| 2024-04-11 | EWXW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0000 | $0.0040 | 0 | |
| 2024-04-09 | EWXW.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0000 | $0.0160 | 20,000 | |
| 2024-04-08 | EWXW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0000 | $0.0160 | 0 | |
| 2024-04-05 | EWXW.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0000 | $0.0000 | 20,000 | |
| 2024-04-04 | EWXW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0000 | $0.0160 | 0 | |
| 2024-04-03 | EWXW.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0000 | $0.0160 | 555,000 | |
| 2024-04-02 | EWXW.SI | SGD | $0.0050 | $0.0050 | $0.0060 | $0.0000 | $0.0000 | 25,000 | |
| 2024-04-01 | EWXW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-28 | EWXW.SI | SGD | $0.0100 | $0.0100 | $0.0140 | $0.0000 | $0.0000 | 720,000 | |
| 2024-03-27 | EWXW.SI | SGD | $0.0160 | $0.0130 | $0.0160 | $0.0130 | $0.0170 | 1,410,000 | |
| 2024-03-26 | EWXW.SI | SGD | $0.0110 | $0.0110 | $0.0150 | $0.0000 | $0.0130 | 3,720,000 | |
| 2024-03-25 | EWXW.SI | SGD | $0.0150 | $0.0140 | $0.0160 | $0.0000 | $0.0220 | 1,180,000 | |
| 2024-03-22 | EWXW.SI | SGD | $0.0170 | $0.0140 | $0.0210 | $0.0000 | $0.0200 | 2,354,000 | |
| 2024-03-21 | EWXW.SI | SGD | $0.0130 | $0.0120 | $0.0140 | $0.0000 | $0.0140 | 630,000 | |
| 2024-03-20 | EWXW.SI | SGD | $0.0190 | $0.0170 | $0.0210 | $0.0000 | $0.0000 | 665,000 | |
| 2024-03-19 | EWXW.SI | SGD | $0.0200 | $0.0190 | $0.0200 | $0.0000 | $0.0000 | 800,000 | |
| 2024-03-18 | EWXW.SI | SGD | $0.0170 | $0.0160 | $0.0190 | $0.0120 | $0.0180 | 223,000 | |
| 2024-03-15 | EWXW.SI | SGD | $0.0200 | $0.0180 | $0.0220 | $0.0190 | $0.0210 | 639,000 | |
| 2024-03-14 | EWXW.SI | SGD | $0.0160 | $0.0130 | $0.0170 | $0.0000 | $0.0180 | 1,155,000 | |
| 2024-03-13 | EWXW.SI | SGD | $0.0130 | $0.0130 | $0.0150 | $0.0090 | $0.0170 | 580,000 | |
| 2024-03-12 | EWXW.SI | SGD | $0.0140 | $0.0140 | $0.0220 | $0.0140 | $0.0180 | 640,000 | |
| 2024-03-11 | EWXW.SI | SGD | $0.0250 | $0.0250 | $0.0300 | $0.0150 | $0.0000 | 689,000 | |
| 2024-03-08 | EWXW.SI | SGD | $0.0320 | $0.0300 | $0.0340 | $0.0200 | $0.0000 | 2,240,900 | |
| 2024-03-07 | EWXW.SI | SGD | $0.0400 | $0.0330 | $0.0400 | $0.0200 | $0.0400 | 360,000 | |
| 2024-03-06 | EWXW.SI | SGD | $0.0330 | $0.0330 | $0.0420 | $0.0200 | $0.0410 | 364,000 | |
| 2024-03-05 | EWXW.SI | SGD | $0.0440 | $0.0380 | $0.0450 | $0.0350 | $0.0450 | 741,000 | |
| 2024-03-04 | EWXW.SI | SGD | $0.0320 | $0.0310 | $0.0340 | $0.0200 | $0.0330 | 167,000 | |
| 2024-03-01 | EWXW.SI | SGD | $0.0350 | $0.0330 | $0.0400 | $0.0150 | $0.0390 | 506,000 | |
| 2024-02-29 | EWXW.SI | SGD | $0.0370 | $0.0320 | $0.0370 | $0.0150 | $0.0000 | 366,000 | |
| 2024-02-28 | EWXW.SI | SGD | $0.0370 | $0.0290 | $0.0370 | $0.0350 | $0.0380 | 1,144,000 | |
| 2024-02-27 | EWXW.SI | SGD | $0.0300 | $0.0300 | $0.0390 | $0.0000 | $0.0320 | 1,417,000 | |
| 2024-02-26 | EWXW.SI | SGD | $0.0360 | $0.0340 | $0.0370 | $0.0340 | $0.0380 | 1,510,000 | |
| 2024-02-23 | EWXW.SI | SGD | $0.0350 | $0.0320 | $0.0360 | $0.0200 | $0.0360 | 1,050,000 | |
| 2024-02-22 | EWXW.SI | SGD | $0.0350 | $0.0350 | $0.0450 | $0.0320 | $0.0400 | 4,005,000 | |
| 2024-02-21 | EWXW.SI | SGD | $0.0440 | $0.0370 | $0.0540 | $0.0420 | $0.0450 | 12,076,000 | |
| 2024-02-20 | EWXW.SI | SGD | $0.0530 | $0.0500 | $0.0590 | $0.0230 | $0.0570 | 42,737,000 | |
| 2024-02-19 | EWXW.SI | SGD | $0.0570 | $0.0500 | $0.0570 | $0.0470 | $0.0720 | 75,603,100 | |
| 2024-02-16 | EWXW.SI | SGD | $0.0530 | $0.0510 | $0.0670 | $0.0410 | $0.0670 | 22,532,900 |