UOB MB eCW240724
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-12-15 | EXFW.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-14 | EXFW.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-13 | EXFW.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-12 | EXFW.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-11 | EXFW.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-08 | EXFW.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-07 | EXFW.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-06 | EXFW.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-05 | EXFW.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-04 | EXFW.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-01 | EXFW.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-30 | EXFW.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-29 | EXFW.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-28 | EXFW.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-27 | EXFW.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-24 | EXFW.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-23 | EXFW.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-22 | EXFW.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-21 | EXFW.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-20 | EXFW.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-17 | EXFW.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-16 | EXFW.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-15 | EXFW.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-14 | EXFW.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-10 | EXFW.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-09 | EXFW.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-08 | EXFW.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-07 | EXFW.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-06 | EXFW.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0000 | $0.0000 | 50,000 | |
| 2023-11-03 | EXFW.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-02 | EXFW.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-01 | EXFW.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-31 | EXFW.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0250 | $0.0000 | 200,000 | |
| 2023-10-30 | EXFW.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0000 | $0.0000 | 250,000 | |
| 2023-10-27 | EXFW.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0260 | $0.0000 | 0 | |
| 2023-10-26 | EXFW.SI | SGD | $0.0290 | $0.0280 | $0.0290 | $0.0000 | $0.0000 | 160,000 | |
| 2023-10-25 | EXFW.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0310 | $0.0000 | 100,000 | |
| 2023-10-24 | EXFW.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0310 | $0.0000 | 200,000 | |
| 2023-10-23 | EXFW.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0000 | $0.0000 | 950,000 | |
| 2023-10-20 | EXFW.SI | SGD | $0.0340 | $0.0330 | $0.0340 | $0.0000 | $0.0370 | 700,000 | |
| 2023-10-19 | EXFW.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0000 | $0.0380 | 0 | |
| 2023-10-18 | EXFW.SI | SGD | $0.0370 | $0.0370 | $0.0380 | $0.0360 | $0.0390 | 600,000 | |
| 2023-10-17 | EXFW.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0370 | $0.0000 | 440,000 | |
| 2023-10-16 | EXFW.SI | SGD | $0.0370 | $0.0370 | $0.0380 | $0.0000 | $0.0420 | 200,000 | |
| 2023-10-13 | EXFW.SI | SGD | $0.0400 | $0.0400 | $0.0410 | $0.0390 | $0.0420 | 1,040,000 | |
| 2023-10-12 | EXFW.SI | SGD | $0.0440 | $0.0420 | $0.0440 | $0.0000 | $0.0000 | 1,130,000 | |
| 2023-10-11 | EXFW.SI | SGD | $0.0410 | $0.0410 | $0.0430 | $0.0410 | $0.0430 | 1,060,000 | |
| 2023-10-10 | EXFW.SI | SGD | $0.0420 | $0.0410 | $0.0420 | $0.0000 | $0.0000 | 350,000 | |
| 2023-10-09 | EXFW.SI | SGD | $0.0410 | $0.0400 | $0.0410 | $0.0000 | $0.0000 | 250,000 | |
| 2023-10-06 | EXFW.SI | SGD | $0.0410 | $0.0400 | $0.0410 | $0.0000 | $0.0000 | 300,000 |