UOB MB eCW240724
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-10-05 | EXFW.SI | SGD | $0.0410 | $0.0400 | $0.0410 | $0.0000 | $0.0000 | 200,000 | |
| 2023-10-04 | EXFW.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0000 | $0.0000 | 200,000 | |
| 2023-10-03 | EXFW.SI | SGD | $0.0410 | $0.0400 | $0.0410 | $0.0000 | $0.0000 | 400,000 | |
| 2023-10-02 | EXFW.SI | SGD | $0.0420 | $0.0410 | $0.0440 | $0.0000 | $0.0000 | 800,000 | |
| 2023-09-29 | EXFW.SI | SGD | $0.0440 | $0.0440 | $0.0440 | $0.0000 | $0.0000 | 100,000 | |
| 2023-09-28 | EXFW.SI | SGD | $0.0420 | $0.0410 | $0.0420 | $0.0000 | $0.0000 | 300,000 | |
| 2023-09-27 | EXFW.SI | SGD | $0.0420 | $0.0410 | $0.0420 | $0.0000 | $0.0000 | 600,000 | |
| 2023-09-26 | EXFW.SI | SGD | $0.0430 | $0.0430 | $0.0440 | $0.0000 | $0.0000 | 680,000 | |
| 2023-09-25 | EXFW.SI | SGD | $0.0440 | $0.0430 | $0.0440 | $0.0000 | $0.0000 | 300,000 | |
| 2023-09-22 | EXFW.SI | SGD | $0.0420 | $0.0410 | $0.0430 | $0.0000 | $0.0000 | 460,000 | |
| 2023-09-21 | EXFW.SI | SGD | $0.0430 | $0.0430 | $0.0440 | $0.0000 | $0.0000 | 340,000 | |
| 2023-09-20 | EXFW.SI | SGD | $0.0460 | $0.0460 | $0.0470 | $0.0000 | $0.0000 | 300,000 | |
| 2023-09-19 | EXFW.SI | SGD | $0.0460 | $0.0460 | $0.0480 | $0.0000 | $0.0000 | 500,000 | |
| 2023-09-18 | EXFW.SI | SGD | $0.0500 | $0.0500 | $0.0540 | $0.0000 | $0.0000 | 820,000 | |
| 2023-09-15 | EXFW.SI | SGD | $0.0540 | $0.0540 | $0.0550 | $0.0000 | $0.0000 | 1,580,000 | |
| 2023-09-14 | EXFW.SI | SGD | $0.0510 | $0.0510 | $0.0510 | $0.0000 | $0.0000 | 320,000 | |
| 2023-09-13 | EXFW.SI | SGD | $0.0490 | $0.0480 | $0.0490 | $0.0000 | $0.0000 | 300,000 | |
| 2023-09-12 | EXFW.SI | SGD | $0.0460 | $0.0460 | $0.0460 | $0.0000 | $0.0000 | 400,000 | |
| 2023-09-11 | EXFW.SI | SGD | $0.0460 | $0.0460 | $0.0460 | $0.0000 | $0.0000 | 100,000 | |
| 2023-09-08 | EXFW.SI | SGD | $0.0470 | $0.0470 | $0.0490 | $0.0000 | $0.0000 | 400,000 | |
| 2023-09-07 | EXFW.SI | SGD | $0.0490 | $0.0490 | $0.0490 | $0.0000 | $0.0000 | 200,000 | |
| 2023-09-06 | EXFW.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-05 | EXFW.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-04 | EXFW.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0000 | $0.0000 | 90,000 | |
| 2023-08-31 | EXFW.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-30 | EXFW.SI | SGD | $0.0490 | $0.0490 | $0.0500 | $0.0000 | $0.0000 | 390,000 | |
| 2023-08-29 | EXFW.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-28 | EXFW.SI | SGD | $0.0490 | $0.0490 | $0.0490 | $0.0000 | $0.0000 | 100,000 | |
| 2023-08-25 | EXFW.SI | SGD | $0.0470 | $0.0470 | $0.0470 | $0.0000 | $0.0000 | 100,000 | |
| 2023-08-24 | EXFW.SI | SGD | $0.0450 | $0.0450 | $0.0480 | $0.0000 | $0.0000 | 400,000 | |
| 2023-08-23 | EXFW.SI | SGD | $0.0480 | $0.0480 | $0.0480 | $0.0000 | $0.0000 | 20,000 | |
| 2023-08-22 | EXFW.SI | SGD | $0.0460 | $0.0450 | $0.0460 | $0.0000 | $0.0000 | 200,000 | |
| 2023-08-21 | EXFW.SI | SGD | $0.0460 | $0.0460 | $0.0470 | $0.0000 | $0.0000 | 400,000 | |
| 2023-08-18 | EXFW.SI | SGD | $0.0460 | $0.0460 | $0.0470 | $0.0000 | $0.0000 | 220,000 | |
| 2023-08-17 | EXFW.SI | SGD | $0.0490 | $0.0480 | $0.0490 | $0.0000 | $0.0000 | 210,000 | |
| 2023-08-16 | EXFW.SI | SGD | $0.0500 | $0.0500 | $0.0530 | $0.0000 | $0.0000 | 150,000 | |
| 2023-08-15 | EXFW.SI | SGD | $0.0570 | $0.0570 | $0.0570 | $0.0000 | $0.0000 | 100,000 | |
| 2023-08-14 | EXFW.SI | SGD | $0.0550 | $0.0540 | $0.0550 | $0.0000 | $0.0000 | 300,000 | |
| 2023-08-11 | EXFW.SI | SGD | $0.0590 | $0.0590 | $0.0600 | $0.0000 | $0.0000 | 300,000 | |
| 2023-08-10 | EXFW.SI | SGD | $0.0600 | $0.0580 | $0.0600 | $0.0000 | $0.0000 | 1,100,000 | |
| 2023-08-08 | EXFW.SI | SGD | $0.0590 | $0.0580 | $0.0590 | $0.0000 | $0.0000 | 1,160,000 | |
| 2023-08-07 | EXFW.SI | SGD | $0.0580 | $0.0570 | $0.0590 | $0.0000 | $0.0000 | 620,000 | |
| 2023-08-04 | EXFW.SI | SGD | $0.0580 | $0.0580 | $0.0590 | $0.0000 | $0.0000 | 1,640,000 | |
| 2023-08-03 | EXFW.SI | SGD | $0.0580 | $0.0580 | $0.0610 | $0.0000 | $0.0000 | 300,000 | |
| 2023-08-02 | EXFW.SI | SGD | $0.0600 | $0.0600 | $0.0620 | $0.0000 | $0.0000 | 300,000 | |
| 2023-08-01 | EXFW.SI | SGD | $0.0620 | $0.0620 | $0.0640 | $0.0000 | $0.0000 | 200,000 | |
| 2023-07-31 | EXFW.SI | SGD | $0.0630 | $0.0620 | $0.0640 | $0.0000 | $0.0000 | 300,000 | |
| 2023-07-28 | EXFW.SI | SGD | $0.0620 | $0.0620 | $0.0620 | $0.0000 | $0.0000 | 50,000 | |
| 2023-07-27 | EXFW.SI | SGD | $0.0530 | $0.0530 | $0.0530 | $0.0000 | $0.0000 | 350,000 | |
| 2023-07-26 | EXFW.SI | SGD | $0.0500 | $0.0480 | $0.0500 | $0.0000 | $0.0000 | 100,000 |