UOB MB eCW240724
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-07-25 | EXFW.SI | SGD | $0.0500 | $0.0490 | $0.0500 | $0.0000 | $0.0000 | 200,000 | |
| 2023-07-24 | EXFW.SI | SGD | $0.0490 | $0.0490 | $0.0500 | $0.0000 | $0.0000 | 100,000 | |
| 2023-07-21 | EXFW.SI | SGD | $0.0520 | $0.0510 | $0.0520 | $0.0000 | $0.0000 | 100,000 | |
| 2023-07-20 | EXFW.SI | SGD | $0.0490 | $0.0490 | $0.0530 | $0.0000 | $0.0000 | 300,000 | |
| 2023-07-19 | EXFW.SI | SGD | $0.0500 | $0.0470 | $0.0500 | $0.0000 | $0.0000 | 800,000 | |
| 2023-07-18 | EXFW.SI | SGD | $0.0440 | $0.0440 | $0.0440 | $0.0000 | $0.0000 | 720,000 | |
| 2023-07-17 | EXFW.SI | SGD | $0.0440 | $0.0440 | $0.0440 | $0.0000 | $0.0000 | 100,000 |