TencentMBeCW240103
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-10-20 | EXWW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-19 | EXWW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-18 | EXWW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-17 | EXWW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-16 | EXWW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-13 | EXWW.SI | SGD | $0.0130 | $0.0130 | $0.0150 | $0.0000 | $0.0000 | 100,000 | |
| 2023-10-12 | EXWW.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0000 | $0.0000 | 100,000 | |
| 2023-10-11 | EXWW.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0000 | $0.0000 | 50,000 | |
| 2023-10-10 | EXWW.SI | SGD | $0.0140 | $0.0140 | $0.0170 | $0.0000 | $0.0000 | 250,000 | |
| 2023-10-09 | EXWW.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0000 | $0.0000 | 100,000 | |
| 2023-10-06 | EXWW.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0000 | $0.0000 | 250,000 | |
| 2023-10-05 | EXWW.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-04 | EXWW.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-03 | EXWW.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-02 | EXWW.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-29 | EXWW.SI | SGD | $0.0170 | $0.0150 | $0.0170 | $0.0000 | $0.0000 | 200,000 | |
| 2023-09-28 | EXWW.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0000 | $0.0000 | 50,000 | |
| 2023-09-27 | EXWW.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0080 | $0.0000 | 150,000 | |
| 2023-09-26 | EXWW.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0000 | $0.0000 | 1,550,000 | |
| 2023-09-25 | EXWW.SI | SGD | $0.0170 | $0.0170 | $0.0200 | $0.0000 | $0.0000 | 650,000 | |
| 2023-09-22 | EXWW.SI | SGD | $0.0230 | $0.0170 | $0.0230 | $0.0000 | $0.0000 | 1,550,000 | |
| 2023-09-21 | EXWW.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0000 | $0.0000 | 4,800,000 | |
| 2023-09-20 | EXWW.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0000 | $0.0000 | 1,300,000 | |
| 2023-09-19 | EXWW.SI | SGD | $0.0240 | $0.0220 | $0.0250 | $0.0000 | $0.0000 | 1,700,000 | |
| 2023-09-18 | EXWW.SI | SGD | $0.0250 | $0.0250 | $0.0280 | $0.0000 | $0.0000 | 5,600,000 | |
| 2023-09-15 | EXWW.SI | SGD | $0.0290 | $0.0290 | $0.0310 | $0.0000 | $0.0000 | 3,200,000 | |
| 2023-09-14 | EXWW.SI | SGD | $0.0310 | $0.0300 | $0.0320 | $0.0000 | $0.0000 | 1,800,000 | |
| 2023-09-13 | EXWW.SI | SGD | $0.0300 | $0.0300 | $0.0320 | $0.0000 | $0.0000 | 3,200,000 | |
| 2023-09-12 | EXWW.SI | SGD | $0.0320 | $0.0310 | $0.0340 | $0.0000 | $0.0000 | 2,200,000 | |
| 2023-09-11 | EXWW.SI | SGD | $0.0340 | $0.0300 | $0.0340 | $0.0000 | $0.0000 | 2,600,000 | |
| 2023-09-08 | EXWW.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-07 | EXWW.SI | SGD | $0.0370 | $0.0370 | $0.0370 | $0.0000 | $0.0000 | 1,200,000 | |
| 2023-09-06 | EXWW.SI | SGD | $0.0390 | $0.0370 | $0.0400 | $0.0000 | $0.0000 | 4,600,000 | |
| 2023-09-05 | EXWW.SI | SGD | $0.0410 | $0.0410 | $0.0460 | $0.0000 | $0.0000 | 4,000,000 | |
| 2023-09-04 | EXWW.SI | SGD | $0.0450 | $0.0420 | $0.0460 | $0.0000 | $0.0000 | 3,000,000 | |
| 2023-08-31 | EXWW.SI | SGD | $0.0380 | $0.0380 | $0.0450 | $0.0000 | $0.0000 | 3,200,000 | |
| 2023-08-30 | EXWW.SI | SGD | $0.0410 | $0.0410 | $0.0460 | $0.0000 | $0.0000 | 2,760,000 | |
| 2023-08-29 | EXWW.SI | SGD | $0.0450 | $0.0420 | $0.0460 | $0.0000 | $0.0000 | 1,050,000 | |
| 2023-08-28 | EXWW.SI | SGD | $0.0410 | $0.0410 | $0.0460 | $0.0000 | $0.0000 | 2,350,000 | |
| 2023-08-25 | EXWW.SI | SGD | $0.0390 | $0.0390 | $0.0400 | $0.0000 | $0.0000 | 2,400,000 | |
| 2023-08-24 | EXWW.SI | SGD | $0.0430 | $0.0400 | $0.0440 | $0.0000 | $0.0000 | 2,660,000 | |
| 2023-08-23 | EXWW.SI | SGD | $0.0370 | $0.0370 | $0.0390 | $0.0000 | $0.0000 | 2,780,000 | |
| 2023-08-22 | EXWW.SI | SGD | $0.0410 | $0.0350 | $0.0420 | $0.0000 | $0.0000 | 3,220,000 | |
| 2023-08-21 | EXWW.SI | SGD | $0.0390 | $0.0390 | $0.0440 | $0.0000 | $0.0000 | 4,880,000 | |
| 2023-08-18 | EXWW.SI | SGD | $0.0470 | $0.0460 | $0.0520 | $0.0000 | $0.0000 | 3,220,000 | |
| 2023-08-17 | EXWW.SI | SGD | $0.0530 | $0.0430 | $0.0550 | $0.0000 | $0.0000 | 1,141,500 | |
| 2023-08-16 | EXWW.SI | SGD | $0.0490 | $0.0490 | $0.0510 | $0.0000 | $0.0000 | 320,000 | |
| 2023-08-15 | EXWW.SI | SGD | $0.0540 | $0.0520 | $0.0550 | $0.0000 | $0.0000 | 260,000 | |
| 2023-08-14 | EXWW.SI | SGD | $0.0530 | $0.0520 | $0.0530 | $0.0000 | $0.0000 | 200,000 | |
| 2023-08-11 | EXWW.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |