TencentMBeCW240103
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-08-10 | EXWW.SI | SGD | $0.0620 | $0.0590 | $0.0640 | $0.0000 | $0.0000 | 680,000 | |
| 2023-08-08 | EXWW.SI | SGD | $0.0580 | $0.0580 | $0.0600 | $0.0000 | $0.0000 | 80,000 | |
| 2023-08-07 | EXWW.SI | SGD | $0.0630 | $0.0620 | $0.0640 | $0.0000 | $0.0000 | 130,000 | |
| 2023-08-04 | EXWW.SI | SGD | $0.0670 | $0.0650 | $0.0760 | $0.0000 | $0.0000 | 860,000 | |
| 2023-08-03 | EXWW.SI | SGD | $0.0680 | $0.0680 | $0.0730 | $0.0000 | $0.0000 | 1,130,000 | |
| 2023-08-02 | EXWW.SI | SGD | $0.0690 | $0.0660 | $0.0790 | $0.0000 | $0.0000 | 980,000 | |
| 2023-08-01 | EXWW.SI | SGD | $0.0780 | $0.0780 | $0.0880 | $0.0000 | $0.0000 | 40,000 | |
| 2023-07-31 | EXWW.SI | SGD | $0.0790 | $0.0790 | $0.0900 | $0.0000 | $0.0000 | 540,000 | |
| 2023-07-28 | EXWW.SI | SGD | $0.0770 | $0.0730 | $0.0790 | $0.0000 | $0.0000 | 400,000 | |
| 2023-07-27 | EXWW.SI | SGD | $0.0790 | $0.0750 | $0.0800 | $0.0000 | $0.0000 | 1,100,000 |