CCB 5xShortSG250320
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-01-15 | EXXW.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0000 | $0.0000 | 100,000 | |
| 2025-01-14 | EXXW.SI | SGD | $0.0420 | $0.0420 | $0.0440 | $0.0000 | $0.0000 | 149,700 | |
| 2025-01-13 | EXXW.SI | SGD | $0.0440 | $0.0440 | $0.0470 | $0.0000 | $0.0000 | 1,657,000 | |
| 2025-01-10 | EXXW.SI | SGD | $0.0430 | $0.0430 | $0.0430 | $0.0000 | $0.0000 | 20,000 | |
| 2025-01-09 | EXXW.SI | SGD | $0.0410 | $0.0410 | $0.0420 | $0.0000 | $0.0000 | 80,000 | |
| 2025-01-08 | EXXW.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-01-07 | EXXW.SI | SGD | $0.0400 | $0.0390 | $0.0410 | $0.0000 | $0.0000 | 80,000 | |
| 2025-01-06 | EXXW.SI | SGD | $0.0380 | $0.0380 | $0.0400 | $0.0000 | $0.0000 | 270,000 | |
| 2025-01-03 | EXXW.SI | SGD | $0.0390 | $0.0390 | $0.0400 | $0.0360 | $0.0410 | 45,000 | |
| 2025-01-02 | EXXW.SI | SGD | $0.0370 | $0.0360 | $0.0390 | $0.0000 | $0.0000 | 135,000 | |
| 2024-12-31 | EXXW.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0000 | $0.0000 | 1,971,800 | |
| 2024-12-30 | EXXW.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0000 | $0.0000 | 140,000 | |
| 2024-12-27 | EXXW.SI | SGD | $0.0320 | $0.0320 | $0.0340 | $0.0000 | $0.0000 | 50,000 | |
| 2024-12-26 | EXXW.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-24 | EXXW.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-23 | EXXW.SI | SGD | $0.0360 | $0.0360 | $0.0390 | $0.0000 | $0.0000 | 2,081,800 | |
| 2024-12-20 | EXXW.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0000 | $0.0000 | 50,000 | |
| 2024-12-19 | EXXW.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0000 | $0.0000 | 80,000 | |
| 2024-12-18 | EXXW.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-17 | EXXW.SI | SGD | $0.0400 | $0.0390 | $0.0400 | $0.0390 | $0.0000 | 55,000 | |
| 2024-12-16 | EXXW.SI | SGD | $0.0390 | $0.0380 | $0.0390 | $0.0000 | $0.0000 | 20,000 | |
| 2024-12-13 | EXXW.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0000 | $0.0000 | 35,000 | |
| 2024-12-12 | EXXW.SI | SGD | $0.0370 | $0.0370 | $0.0400 | $0.0000 | $0.0000 | 15,000 | |
| 2024-12-11 | EXXW.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0000 | $0.0000 | 5,000 | |
| 2024-12-10 | EXXW.SI | SGD | $0.0390 | $0.0380 | $0.0390 | $0.0000 | $0.0000 | 20,000 | |
| 2024-12-09 | EXXW.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-06 | EXXW.SI | SGD | $0.0440 | $0.0440 | $0.0440 | $0.0000 | $0.0000 | 10,000 | |
| 2024-12-05 | EXXW.SI | SGD | $0.0460 | $0.0460 | $0.0460 | $0.0000 | $0.0000 | 20,000 | |
| 2024-12-04 | EXXW.SI | SGD | $0.0460 | $0.0460 | $0.0490 | $0.0000 | $0.0000 | 30,000 | |
| 2024-12-03 | EXXW.SI | SGD | $0.0500 | $0.0500 | $0.0530 | $0.0000 | $0.0000 | 30,000 | |
| 2024-12-02 | EXXW.SI | SGD | $0.0540 | $0.0540 | $0.0550 | $0.0000 | $0.0000 | 10,000 | |
| 2024-11-29 | EXXW.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-28 | EXXW.SI | SGD | $0.0580 | $0.0580 | $0.0580 | $0.0000 | $0.0000 | 198,000 | |
| 2024-11-27 | EXXW.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-26 | EXXW.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-25 | EXXW.SI | SGD | $0.0550 | $0.0550 | $0.0550 | $0.0000 | $0.0000 | 20,000 | |
| 2024-11-22 | EXXW.SI | SGD | $0.0550 | $0.0510 | $0.0550 | $0.0000 | $0.0000 | 40,000 | |
| 2024-11-21 | EXXW.SI | SGD | $0.0520 | $0.0500 | $0.0520 | $0.0000 | $0.0000 | 662,000 | |
| 2024-11-20 | EXXW.SI | SGD | $0.0500 | $0.0480 | $0.0500 | $0.0000 | $0.0000 | 453,000 | |
| 2024-11-19 | EXXW.SI | SGD | $0.0490 | $0.0470 | $0.0490 | $0.0000 | $0.0000 | 216,100 | |
| 2024-11-18 | EXXW.SI | SGD | $0.0490 | $0.0490 | $0.0510 | $0.0000 | $0.0000 | 1,245,300 | |
| 2024-11-15 | EXXW.SI | SGD | $0.0550 | $0.0540 | $0.0580 | $0.0000 | $0.0000 | 265,100 | |
| 2024-11-14 | EXXW.SI | SGD | $0.0580 | $0.0570 | $0.0580 | $0.0000 | $0.0000 | 232,000 | |
| 2024-11-13 | EXXW.SI | SGD | $0.0540 | $0.0540 | $0.0540 | $0.0000 | $0.0000 | 10,000 | |
| 2024-11-12 | EXXW.SI | SGD | $0.0530 | $0.0480 | $0.0530 | $0.0000 | $0.0000 | 633,000 | |
| 2024-11-11 | EXXW.SI | SGD | $0.0460 | $0.0460 | $0.0460 | $0.0000 | $0.0000 | 5,000 | |
| 2024-11-08 | EXXW.SI | SGD | $0.0440 | $0.0420 | $0.0450 | $0.0000 | $0.0000 | 244,800 | |
| 2024-11-07 | EXXW.SI | SGD | $0.0440 | $0.0440 | $0.0460 | $0.0000 | $0.0000 | 249,800 | |
| 2024-11-06 | EXXW.SI | SGD | $0.0490 | $0.0470 | $0.0490 | $0.0000 | $0.0000 | 639,400 | |
| 2024-11-05 | EXXW.SI | SGD | $0.0440 | $0.0440 | $0.0470 | $0.0000 | $0.0000 | 452,200 |