CCB 5xShortSG250320
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-04 | EXXW.SI | SGD | $0.0470 | $0.0470 | $0.0490 | $0.0000 | $0.0000 | 220,000 | |
| 2024-11-01 | EXXW.SI | SGD | $0.0460 | $0.0460 | $0.0470 | $0.0000 | $0.0000 | 445,000 | |
| 2024-10-30 | EXXW.SI | SGD | $0.0550 | $0.0510 | $0.0560 | $0.0000 | $0.0000 | 1,154,400 | |
| 2024-10-29 | EXXW.SI | SGD | $0.0500 | $0.0480 | $0.0500 | $0.0000 | $0.0000 | 421,000 | |
| 2024-10-28 | EXXW.SI | SGD | $0.0500 | $0.0500 | $0.0510 | $0.0000 | $0.0000 | 180,000 | |
| 2024-10-25 | EXXW.SI | SGD | $0.0480 | $0.0470 | $0.0480 | $0.0000 | $0.0000 | 40,000 | |
| 2024-10-24 | EXXW.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-23 | EXXW.SI | SGD | $0.0480 | $0.0480 | $0.0480 | $0.0000 | $0.0000 | 40,000 | |
| 2024-10-22 | EXXW.SI | SGD | $0.0500 | $0.0480 | $0.0500 | $0.0000 | $0.0000 | 9,000 | |
| 2024-10-21 | EXXW.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0000 | $0.0000 | 1,000 | |
| 2024-10-18 | EXXW.SI | SGD | $0.0470 | $0.0470 | $0.0510 | $0.0000 | $0.0000 | 12,000 | |
| 2024-10-17 | EXXW.SI | SGD | $0.0540 | $0.0480 | $0.0540 | $0.0000 | $0.0000 | 600 | |
| 2024-10-16 | EXXW.SI | SGD | $0.0500 | $0.0490 | $0.0500 | $0.0000 | $0.0000 | 6,000 | |
| 2024-10-15 | EXXW.SI | SGD | $0.0530 | $0.0470 | $0.0530 | $0.0000 | $0.0000 | 122,000 | |
| 2024-10-14 | EXXW.SI | SGD | $0.0500 | $0.0440 | $0.0510 | $0.0000 | $0.0000 | 40,000 | |
| 2024-10-11 | EXXW.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-10 | EXXW.SI | SGD | $0.0540 | $0.0520 | $0.0620 | $0.0000 | $0.0000 | 101,600 | |
| 2024-10-09 | EXXW.SI | SGD | $0.0700 | $0.0640 | $0.0730 | $0.0000 | $0.0000 | 380,000 | |
| 2024-10-08 | EXXW.SI | SGD | $0.0600 | $0.0530 | $0.0620 | $0.0000 | $0.0000 | 720,000 | |
| 2024-10-07 | EXXW.SI | SGD | $0.0520 | $0.0520 | $0.0520 | $0.0000 | $0.0000 | 100,000 | |
| 2024-10-04 | EXXW.SI | SGD | $0.0560 | $0.0540 | $0.0580 | $0.0000 | $0.0000 | 300,000 | |
| 2024-10-03 | EXXW.SI | SGD | $0.0580 | $0.0570 | $0.0580 | $0.0000 | $0.0000 | 100,000 | |
| 2024-10-02 | EXXW.SI | SGD | $0.0550 | $0.0520 | $0.0690 | $0.0000 | $0.0000 | 575,000 | |
| 2024-10-01 | EXXW.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-30 | EXXW.SI | SGD | $0.0650 | $0.0640 | $0.0710 | $0.0000 | $0.0000 | 335,000 | |
| 2024-09-27 | EXXW.SI | SGD | $0.0640 | $0.0510 | $0.0640 | $0.0000 | $0.0000 | 250,000 | |
| 2024-09-26 | EXXW.SI | SGD | $0.0560 | $0.0560 | $0.0560 | $0.0000 | $0.0000 | 150,000 | |
| 2024-09-25 | EXXW.SI | SGD | $0.0600 | $0.0570 | $0.0600 | $0.0000 | $0.0000 | 200,000 | |
| 2024-09-24 | EXXW.SI | SGD | $0.0670 | $0.0670 | $0.0790 | $0.0000 | $0.0000 | 100,000 | |
| 2024-09-23 | EXXW.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-20 | EXXW.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-19 | EXXW.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-18 | EXXW.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-17 | EXXW.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-16 | EXXW.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-13 | EXXW.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-12 | EXXW.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-11 | EXXW.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-10 | EXXW.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-09 | EXXW.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-06 | EXXW.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-05 | EXXW.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-04 | EXXW.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-03 | EXXW.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-02 | EXXW.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-30 | EXXW.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-29 | EXXW.SI | SGD | $0.0950 | $0.0950 | $0.1010 | $0.0000 | $0.0000 | 360,000 | |
| 2024-08-28 | EXXW.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-27 | EXXW.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-26 | EXXW.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |