TencentMBeCW240503 308
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-03 | EYBW.SI | SGD | SUSP | $0.0490 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-05-02 | EYBW.SI | SGD | SUSP | $0.0490 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-04-30 | EYBW.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-29 | EYBW.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-26 | EYBW.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-25 | EYBW.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-24 | EYBW.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-23 | EYBW.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-22 | EYBW.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-19 | EYBW.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-18 | EYBW.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-17 | EYBW.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-16 | EYBW.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-15 | EYBW.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-12 | EYBW.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-11 | EYBW.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-09 | EYBW.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-08 | EYBW.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-05 | EYBW.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-04 | EYBW.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-03 | EYBW.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-02 | EYBW.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-01 | EYBW.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-28 | EYBW.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-27 | EYBW.SI | SGD | $0.0490 | $0.0430 | $0.0490 | $0.0000 | $0.0000 | 1,080,000 | |
| 2024-03-26 | EYBW.SI | SGD | $0.0480 | $0.0310 | $0.0500 | $0.0000 | $0.0000 | 1,000,000 | |
| 2024-03-25 | EYBW.SI | SGD | $0.0330 | $0.0320 | $0.0340 | $0.0000 | $0.0000 | 260,000 | |
| 2024-03-22 | EYBW.SI | SGD | $0.0360 | $0.0270 | $0.0370 | $0.0000 | $0.0000 | 2,600,000 | |
| 2024-03-21 | EYBW.SI | SGD | $0.0390 | $0.0390 | $0.0480 | $0.0000 | $0.0000 | 160,000 | |
| 2024-03-20 | EYBW.SI | SGD | $0.0370 | $0.0310 | $0.0380 | $0.0000 | $0.0000 | 440,000 | |
| 2024-03-19 | EYBW.SI | SGD | $0.0330 | $0.0330 | $0.0400 | $0.0000 | $0.0000 | 1,680,000 | |
| 2024-03-18 | EYBW.SI | SGD | $0.0410 | $0.0320 | $0.0410 | $0.0000 | $0.0000 | 520,000 | |
| 2024-03-15 | EYBW.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-14 | EYBW.SI | SGD | $0.0420 | $0.0410 | $0.0480 | $0.0000 | $0.0000 | 540,000 | |
| 2024-03-13 | EYBW.SI | SGD | $0.0430 | $0.0430 | $0.0490 | $0.0000 | $0.0000 | 480,000 | |
| 2024-03-12 | EYBW.SI | SGD | $0.0470 | $0.0320 | $0.0470 | $0.0000 | $0.0000 | 1,260,000 | |
| 2024-03-11 | EYBW.SI | SGD | $0.0290 | $0.0250 | $0.0290 | $0.0000 | $0.0000 | 500,000 | |
| 2024-03-08 | EYBW.SI | SGD | $0.0230 | $0.0230 | $0.0270 | $0.0000 | $0.0000 | 600,000 | |
| 2024-03-07 | EYBW.SI | SGD | $0.0240 | $0.0240 | $0.0280 | $0.0000 | $0.0000 | 320,000 | |
| 2024-03-06 | EYBW.SI | SGD | $0.0290 | $0.0220 | $0.0310 | $0.0000 | $0.0000 | 960,000 | |
| 2024-03-05 | EYBW.SI | SGD | $0.0230 | $0.0220 | $0.0270 | $0.0000 | $0.0000 | 1,360,000 | |
| 2024-03-04 | EYBW.SI | SGD | $0.0310 | $0.0310 | $0.0340 | $0.0000 | $0.0000 | 480,000 | |
| 2024-03-01 | EYBW.SI | SGD | $0.0330 | $0.0310 | $0.0360 | $0.0000 | $0.0000 | 360,000 | |
| 2024-02-29 | EYBW.SI | SGD | $0.0350 | $0.0340 | $0.0370 | $0.0000 | $0.0000 | 360,000 | |
| 2024-02-28 | EYBW.SI | SGD | $0.0360 | $0.0360 | $0.0450 | $0.0000 | $0.0000 | 790,000 | |
| 2024-02-27 | EYBW.SI | SGD | $0.0460 | $0.0390 | $0.0480 | $0.0000 | $0.0000 | 600,000 | |
| 2024-02-26 | EYBW.SI | SGD | $0.0500 | $0.0490 | $0.0550 | $0.0000 | $0.0000 | 600,000 | |
| 2024-02-23 | EYBW.SI | SGD | $0.0580 | $0.0540 | $0.0680 | $0.0000 | $0.0000 | 320,000 | |
| 2024-02-22 | EYBW.SI | SGD | $0.0590 | $0.0560 | $0.0590 | $0.0000 | $0.0000 | 240,000 | |
| 2024-02-21 | EYBW.SI | SGD | $0.0570 | $0.0480 | $0.0660 | $0.0000 | $0.0000 | 800,000 |