TencentMBeCW240503 308
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-02-20 | EYBW.SI | SGD | $0.0480 | $0.0460 | $0.0510 | $0.0000 | $0.0000 | 320,000 | |
| 2024-02-19 | EYBW.SI | SGD | $0.0530 | $0.0520 | $0.0600 | $0.0000 | $0.0000 | 540,000 | |
| 2024-02-16 | EYBW.SI | SGD | $0.0630 | $0.0490 | $0.0630 | $0.0000 | $0.0000 | 400,200 | |
| 2024-02-15 | EYBW.SI | SGD | $0.0550 | $0.0550 | $0.0600 | $0.0000 | $0.0000 | 300,000 | |
| 2024-02-14 | EYBW.SI | SGD | $0.0640 | $0.0540 | $0.0640 | $0.0000 | $0.0000 | 440,000 | |
| 2024-02-13 | EYBW.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-09 | EYBW.SI | SGD | $0.0570 | $0.0540 | $0.0590 | $0.0510 | $0.0000 | 360,000 | |
| 2024-02-08 | EYBW.SI | SGD | $0.0630 | $0.0620 | $0.0720 | $0.0000 | $0.0000 | 520,000 | |
| 2024-02-07 | EYBW.SI | SGD | $0.0690 | $0.0670 | $0.0800 | $0.0000 | $0.0000 | 1,120,000 | |
| 2024-02-06 | EYBW.SI | SGD | $0.0700 | $0.0540 | $0.0730 | $0.0000 | $0.0000 | 1,340,000 | |
| 2024-02-05 | EYBW.SI | SGD | $0.0530 | $0.0460 | $0.0570 | $0.0430 | $0.0000 | 1,840,000 | |
| 2024-02-02 | EYBW.SI | SGD | $0.0540 | $0.0500 | $0.0620 | $0.0420 | $0.0000 | 1,040,000 | |
| 2024-02-01 | EYBW.SI | SGD | $0.0420 | $0.0420 | $0.0520 | $0.0360 | $0.0000 | 880,000 | |
| 2024-01-31 | EYBW.SI | SGD | $0.0420 | $0.0420 | $0.0520 | $0.0410 | $0.0000 | 760,000 | |
| 2024-01-30 | EYBW.SI | SGD | $0.0480 | $0.0480 | $0.0560 | $0.0000 | $0.0000 | 660,000 | |
| 2024-01-29 | EYBW.SI | SGD | $0.0580 | $0.0570 | $0.0660 | $0.0000 | $0.0000 | 480,000 | |
| 2024-01-26 | EYBW.SI | SGD | $0.0620 | $0.0620 | $0.0730 | $0.0000 | $0.0000 | 560,000 | |
| 2024-01-25 | EYBW.SI | SGD | $0.0760 | $0.0610 | $0.0780 | $0.0000 | $0.0000 | 640,200 | |
| 2024-01-24 | EYBW.SI | SGD | $0.0640 | $0.0500 | $0.0660 | $0.0480 | $0.0000 | 840,000 | |
| 2024-01-23 | EYBW.SI | SGD | $0.0480 | $0.0410 | $0.0570 | $0.0330 | $0.0000 | 1,360,000 | |
| 2024-01-22 | EYBW.SI | SGD | $0.0360 | $0.0360 | $0.0480 | $0.0000 | $0.0000 | 620,000 | |
| 2024-01-19 | EYBW.SI | SGD | $0.0480 | $0.0480 | $0.0660 | $0.0000 | $0.0000 | 1,160,000 | |
| 2024-01-18 | EYBW.SI | SGD | $0.0560 | $0.0520 | $0.0580 | $0.0000 | $0.0000 | 640,000 | |
| 2024-01-17 | EYBW.SI | SGD | $0.0540 | $0.0510 | $0.0580 | $0.0000 | $0.0000 | 363,000 | |
| 2024-01-16 | EYBW.SI | SGD | $0.0670 | $0.0620 | $0.0690 | $0.0000 | $0.0000 | 523,000 | |
| 2024-01-15 | EYBW.SI | SGD | $0.0780 | $0.0750 | $0.0850 | $0.0710 | $0.0000 | 580,000 | |
| 2024-01-12 | EYBW.SI | SGD | $0.0750 | $0.0750 | $0.0850 | $0.0000 | $0.0000 | 540,000 | |
| 2024-01-11 | EYBW.SI | SGD | $0.0770 | $0.0680 | $0.0820 | $0.0000 | $0.0000 | 481,000 | |
| 2024-01-10 | EYBW.SI | SGD | $0.0640 | $0.0600 | $0.0720 | $0.0000 | $0.0000 | 680,000 | |
| 2024-01-09 | EYBW.SI | SGD | $0.0710 | $0.0710 | $0.0790 | $0.0000 | $0.0000 | 100,000 | |
| 2024-01-08 | EYBW.SI | SGD | $0.0770 | $0.0770 | $0.0870 | $0.0000 | $0.0000 | 320,000 | |
| 2024-01-05 | EYBW.SI | SGD | $0.0870 | $0.0860 | $0.0950 | $0.0000 | $0.0000 | 720,000 | |
| 2024-01-04 | EYBW.SI | SGD | $0.1030 | $0.1030 | $0.1080 | $0.0000 | $0.0000 | 760,000 | |
| 2024-01-03 | EYBW.SI | SGD | $0.1070 | $0.0920 | $0.1090 | $0.0000 | $0.0000 | 1,000,000 | |
| 2024-01-02 | EYBW.SI | SGD | $0.0970 | $0.0960 | $0.1090 | $0.0000 | $0.0000 | 940,000 |