HSTECH 4800MBeCW240627
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-20 | EYFW.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-17 | EYFW.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-16 | EYFW.SI | SGD | $0.0830 | $0.0780 | $0.0910 | $0.0000 | $0.1190 | 3,050,000 | |
| 2023-11-15 | EYFW.SI | SGD | $0.0890 | $0.0800 | $0.0890 | $0.0880 | $0.0000 | 37,050,000 | |
| 2023-11-14 | EYFW.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-10 | EYFW.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-09 | EYFW.SI | SGD | $0.0810 | $0.0790 | $0.0840 | $0.0000 | $0.0000 | 900,000 | |
| 2023-11-08 | EYFW.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-07 | EYFW.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-06 | EYFW.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-03 | EYFW.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-02 | EYFW.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-01 | EYFW.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-31 | EYFW.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-30 | EYFW.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-27 | EYFW.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-26 | EYFW.SI | SGD | $0.0560 | $0.0550 | $0.0560 | $0.0000 | $0.0000 | 200,000 | |
| 2023-10-25 | EYFW.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-24 | EYFW.SI | SGD | $0.0530 | $0.0500 | $0.0530 | $0.0000 | $0.0000 | 1,400,000 | |
| 2023-10-23 | EYFW.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-20 | EYFW.SI | SGD | $0.0580 | $0.0580 | $0.0580 | $0.0000 | $0.0000 | 400,000 | |
| 2023-10-19 | EYFW.SI | SGD | $0.0590 | $0.0590 | $0.0610 | $0.0000 | $0.0000 | 2,833,200 | |
| 2023-10-18 | EYFW.SI | SGD | $0.0680 | $0.0660 | $0.0690 | $0.0000 | $0.0000 | 1,200,000 | |
| 2023-10-17 | EYFW.SI | SGD | $0.0710 | $0.0700 | $0.0710 | $0.0000 | $0.0000 | 1,900,000 | |
| 2023-10-16 | EYFW.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-13 | EYFW.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-12 | EYFW.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0000 | $0.1000 | 0 | |
| 2023-10-11 | EYFW.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-10 | EYFW.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-09 | EYFW.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-06 | EYFW.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-05 | EYFW.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-04 | EYFW.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-03 | EYFW.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-02 | EYFW.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0730 | $0.0000 | 0 | |
| 2023-09-29 | EYFW.SI | SGD | $0.0840 | $0.0800 | $0.0870 | $0.0000 | $0.0000 | 531,000 | |
| 2023-09-28 | EYFW.SI | SGD | $0.0710 | $0.0700 | $0.0750 | $0.0710 | $0.0000 | 835,500 | |
| 2023-09-27 | EYFW.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0000 | $0.0870 | 0 | |
| 2023-09-26 | EYFW.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0000 | $0.0830 | 0 | |
| 2023-09-25 | EYFW.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0000 | $0.0880 | 0 | |
| 2023-09-22 | EYFW.SI | SGD | $0.0940 | $0.0840 | $0.0950 | $0.0000 | $0.1100 | 19,800,000 | |
| 2023-09-21 | EYFW.SI | SGD | $0.0790 | $0.0780 | $0.0830 | $0.0790 | $0.0000 | 304,500 | |
| 2023-09-20 | EYFW.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-19 | EYFW.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0000 | $0.1040 | 0 | |
| 2023-09-18 | EYFW.SI | SGD | $0.0930 | $0.0930 | $0.1010 | $0.0930 | $0.0000 | 180,500 | |
| 2023-09-15 | EYFW.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-14 | EYFW.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-13 | EYFW.SI | SGD | $0.1000 | $0.1000 | $0.1060 | $0.0000 | $0.0000 | 3,800,000 | |
| 2023-09-12 | EYFW.SI | SGD | $0.1060 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-11 | EYFW.SI | SGD | $0.1060 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |