HSTECH 4800MBeCW240627
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-09-08 | EYFW.SI | SGD | $0.1060 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-07 | EYFW.SI | SGD | $0.1060 | $0.1060 | $0.1120 | $0.0000 | $0.0000 | 7,800,000 | |
| 2023-09-06 | EYFW.SI | SGD | $0.1150 | $0.1110 | $0.1160 | $0.0000 | $0.0000 | 10,000,000 | |
| 2023-09-05 | EYFW.SI | SGD | $0.1190 | $0.1190 | $0.1300 | $0.0000 | $0.0000 | 10,560,000 | |
| 2023-09-04 | EYFW.SI | SGD | $0.1330 | $0.1260 | $0.1330 | $0.0000 | $0.0000 | 1,600,000 | |
| 2023-08-31 | EYFW.SI | SGD | $0.1160 | $0.1150 | $0.1250 | $0.0000 | $0.0000 | 1,400,000 | |
| 2023-08-30 | EYFW.SI | SGD | $0.1180 | $0.1180 | $0.1300 | $0.0000 | $0.0000 | 6,100,000 | |
| 2023-08-29 | EYFW.SI | SGD | $0.1240 | $0.1150 | $0.1250 | $0.0000 | $0.0000 | 7,800,000 | |
| 2023-08-28 | EYFW.SI | SGD | $0.1100 | $0.1100 | $0.1250 | $0.0000 | $0.0000 | 24,800,000 | |
| 2023-08-25 | EYFW.SI | SGD | $0.1020 | $0.1020 | $0.1070 | $0.0000 | $0.0000 | 7,200,000 | |
| 2023-08-24 | EYFW.SI | SGD | $0.1120 | $0.1020 | $0.1120 | $0.0000 | $0.0000 | 10,900,000 | |
| 2023-08-23 | EYFW.SI | SGD | $0.0950 | $0.0950 | $0.0950 | $0.0000 | $0.0000 | 100,000 | |
| 2023-08-22 | EYFW.SI | SGD | $0.1030 | $0.1030 | $0.1030 | $0.0000 | $0.0000 | 300,000 | |
| 2023-08-21 | EYFW.SI | SGD | $0.0970 | $0.0970 | $0.0970 | $0.0000 | $0.0000 | 300,000 | |
| 2023-08-18 | EYFW.SI | SGD | $0.1020 | $0.1020 | $0.1140 | $0.0000 | $0.0000 | 1,200,000 | |
| 2023-08-17 | EYFW.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-16 | EYFW.SI | SGD | $0.1150 | $0.1150 | $0.1190 | $0.0000 | $0.0000 | 1,200,000 | |
| 2023-08-15 | EYFW.SI | SGD | $0.1200 | $0.1200 | $0.1240 | $0.0000 | $0.0000 | 1,800,000 | |
| 2023-08-14 | EYFW.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-11 | EYFW.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-10 | EYFW.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-08 | EYFW.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-07 | EYFW.SI | SGD | $0.1550 | $0.1550 | $0.1570 | $0.0000 | $0.0000 | 1,200,000 | |
| 2023-08-04 | EYFW.SI | SGD | $0.1560 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-03 | EYFW.SI | SGD | $0.1560 | $0.1530 | $0.1560 | $0.0000 | $0.0000 | 1,200,000 | |
| 2023-08-02 | EYFW.SI | SGD | $0.1760 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-01 | EYFW.SI | SGD | $0.1760 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-31 | EYFW.SI | SGD | $0.1760 | $0.1700 | $0.1760 | $0.0000 | $0.0000 | 800,000 | |
| 2023-07-28 | EYFW.SI | SGD | $0.1330 | $0.1280 | $0.1330 | $0.0000 | $0.0000 | 1,600,000 | |
| 2023-07-27 | EYFW.SI | SGD | $0.1360 | $0.1300 | $0.1360 | $0.0000 | $0.0000 | 4,060,000 | |
| 2023-07-26 | EYFW.SI | SGD | $0.1210 | $0.1180 | $0.1220 | $0.0000 | $0.0000 | 4,000,000 | |
| 2023-07-25 | EYFW.SI | SGD | $0.1260 | $0.1160 | $0.1260 | $0.0000 | $0.0000 | 15,200,400 | |
| 2023-07-24 | EYFW.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-21 | EYFW.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-20 | EYFW.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-19 | EYFW.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-18 | EYFW.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-17 | EYFW.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-14 | EYFW.SI | SGD | $0.1220 | $0.1220 | $0.1300 | $0.0000 | $0.1260 | 3,600,000 | |
| 2023-07-13 | EYFW.SI | SGD | $0.1040 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-12 | EYFW.SI | SGD | $0.1040 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-11 | EYFW.SI | SGD | $0.1040 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-10 | EYFW.SI | SGD | $0.1040 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-07 | EYFW.SI | SGD | $0.1040 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-06 | EYFW.SI | SGD | $0.1040 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-05 | EYFW.SI | SGD | $0.1040 | $0.1040 | $0.1040 | $0.0000 | $0.0000 | 30,000 | |
| 2023-07-04 | EYFW.SI | SGD | $0.1070 | $0.1050 | $0.1120 | $0.1000 | $0.0000 | 8,800,000 | |
| 2023-07-03 | EYFW.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-30 | EYFW.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-28 | EYFW.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |