HSTECH 4800MBeCW240627
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-06-27 | EYFW.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-26 | EYFW.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-23 | EYFW.SI | SGD | $0.0930 | $0.0920 | $0.0950 | $0.0000 | $0.0000 | 11,400,000 | |
| 2023-06-22 | EYFW.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-21 | EYFW.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-20 | EYFW.SI | SGD | $0.1180 | $0.1180 | $0.1180 | $0.0000 | $0.0000 | 800,000 | |
| 2023-06-19 | EYFW.SI | SGD | $0.1310 | $0.1240 | $0.1360 | $0.0000 | $0.0000 | 16,800,000 | |
| 2023-06-16 | EYFW.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-15 | EYFW.SI | SGD | $0.1300 | $0.1240 | $0.1300 | $0.0000 | $0.0000 | 14,000,000 |