PingAn MB eCW240403
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-04-03 | EZUW.SI | SGD | SUSP | $0.0170 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-04-02 | EZUW.SI | SGD | SUSP | $0.0170 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-04-01 | EZUW.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-28 | EZUW.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-27 | EZUW.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-26 | EZUW.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-25 | EZUW.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-22 | EZUW.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-21 | EZUW.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-20 | EZUW.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-19 | EZUW.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-18 | EZUW.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-15 | EZUW.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-14 | EZUW.SI | SGD | $0.0170 | $0.0170 | $0.0190 | $0.0000 | $0.0000 | 50,000 | |
| 2024-03-13 | EZUW.SI | SGD | $0.0180 | $0.0180 | $0.0230 | $0.0000 | $0.0000 | 500,000 | |
| 2024-03-12 | EZUW.SI | SGD | $0.0260 | $0.0140 | $0.0270 | $0.0000 | $0.0000 | 1,000,000 | |
| 2024-03-11 | EZUW.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0000 | $0.0000 | 200,000 | |
| 2024-03-08 | EZUW.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-07 | EZUW.SI | SGD | $0.0170 | $0.0150 | $0.0170 | $0.0000 | $0.0000 | 300,000 | |
| 2024-03-06 | EZUW.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-05 | EZUW.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-04 | EZUW.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-01 | EZUW.SI | SGD | $0.0180 | $0.0170 | $0.0200 | $0.0000 | $0.0000 | 340,000 | |
| 2024-02-29 | EZUW.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0000 | $0.0000 | 150,000 | |
| 2024-02-28 | EZUW.SI | SGD | $0.0220 | $0.0220 | $0.0280 | $0.0000 | $0.0000 | 350,000 | |
| 2024-02-27 | EZUW.SI | SGD | $0.0310 | $0.0240 | $0.0310 | $0.0000 | $0.0000 | 520,000 | |
| 2024-02-26 | EZUW.SI | SGD | $0.0310 | $0.0290 | $0.0370 | $0.0000 | $0.0000 | 320,000 | |
| 2024-02-23 | EZUW.SI | SGD | $0.0390 | $0.0340 | $0.0440 | $0.0000 | $0.0000 | 710,000 | |
| 2024-02-22 | EZUW.SI | SGD | $0.0310 | $0.0260 | $0.0310 | $0.0000 | $0.0000 | 440,000 | |
| 2024-02-21 | EZUW.SI | SGD | $0.0280 | $0.0160 | $0.0320 | $0.0000 | $0.0000 | 850,000 | |
| 2024-02-20 | EZUW.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0000 | $0.0000 | 50,000 | |
| 2024-02-19 | EZUW.SI | SGD | $0.0160 | $0.0160 | $0.0180 | $0.0000 | $0.0000 | 50,000 | |
| 2024-02-16 | EZUW.SI | SGD | $0.0240 | $0.0190 | $0.0250 | $0.0000 | $0.0000 | 220,400 | |
| 2024-02-15 | EZUW.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-14 | EZUW.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-13 | EZUW.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-09 | EZUW.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-08 | EZUW.SI | SGD | $0.0200 | $0.0190 | $0.0220 | $0.0000 | $0.0000 | 360,000 | |
| 2024-02-07 | EZUW.SI | SGD | $0.0200 | $0.0190 | $0.0250 | $0.0000 | $0.0000 | 500,000 | |
| 2024-02-06 | EZUW.SI | SGD | $0.0190 | $0.0150 | $0.0190 | $0.0000 | $0.0000 | 250,000 | |
| 2024-02-05 | EZUW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-02 | EZUW.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0000 | $0.0000 | 150,000 | |
| 2024-02-01 | EZUW.SI | SGD | $0.0170 | $0.0150 | $0.0190 | $0.0000 | $0.0000 | 250,000 | |
| 2024-01-31 | EZUW.SI | SGD | $0.0160 | $0.0150 | $0.0180 | $0.0000 | $0.0000 | 600,000 | |
| 2024-01-30 | EZUW.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0000 | $0.0000 | 350,000 | |
| 2024-01-29 | EZUW.SI | SGD | $0.0220 | $0.0220 | $0.0260 | $0.0000 | $0.0000 | 300,000 | |
| 2024-01-26 | EZUW.SI | SGD | $0.0230 | $0.0230 | $0.0280 | $0.0000 | $0.0000 | 300,000 | |
| 2024-01-25 | EZUW.SI | SGD | $0.0290 | $0.0210 | $0.0290 | $0.0000 | $0.0000 | 650,000 | |
| 2024-01-24 | EZUW.SI | SGD | $0.0200 | $0.0150 | $0.0220 | $0.0000 | $0.0000 | 500,000 | |
| 2024-01-23 | EZUW.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |