PingAn MB eCW240403
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-01-22 | EZUW.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-19 | EZUW.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-18 | EZUW.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-17 | EZUW.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-16 | EZUW.SI | SGD | $0.0160 | $0.0160 | $0.0180 | $0.0000 | $0.0000 | 50,000 | |
| 2024-01-15 | EZUW.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-12 | EZUW.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0000 | $0.0000 | 150,000 | |
| 2024-01-11 | EZUW.SI | SGD | $0.0180 | $0.0160 | $0.0180 | $0.0000 | $0.0000 | 150,000 | |
| 2024-01-10 | EZUW.SI | SGD | $0.0150 | $0.0150 | $0.0180 | $0.0000 | $0.0000 | 250,000 | |
| 2024-01-09 | EZUW.SI | SGD | $0.0200 | $0.0200 | $0.0220 | $0.0000 | $0.0000 | 50,000 | |
| 2024-01-08 | EZUW.SI | SGD | $0.0210 | $0.0210 | $0.0250 | $0.0000 | $0.0000 | 100,000 | |
| 2024-01-05 | EZUW.SI | SGD | $0.0280 | $0.0270 | $0.0320 | $0.0000 | $0.0000 | 300,000 | |
| 2024-01-04 | EZUW.SI | SGD | $0.0300 | $0.0270 | $0.0310 | $0.0000 | $0.0000 | 250,000 | |
| 2024-01-03 | EZUW.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-02 | EZUW.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-29 | EZUW.SI | SGD | $0.0400 | $0.0380 | $0.0410 | $0.0000 | $0.0000 | 250,000 | |
| 2023-12-28 | EZUW.SI | SGD | $0.0390 | $0.0310 | $0.0410 | $0.0000 | $0.0000 | 900,000 | |
| 2023-12-27 | EZUW.SI | SGD | $0.0250 | $0.0250 | $0.0280 | $0.0000 | $0.0000 | 600,000 |