Low Keng Huat
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-17 | F1E.SI | SGD | $0.5650 | $0.5650 | $0.5800 | $0.5650 | $0.5750 | 74,400 | |
| 2025-09-16 | F1E.SI | SGD | $0.5700 | $0.5700 | $0.5850 | $0.5700 | $0.5850 | 267,300 | |
| 2025-09-15 | F1E.SI | SGD | $0.5750 | $0.5750 | $0.6000 | $0.5750 | $0.5800 | 954,200 | |
| 2025-09-12 | F1E.SI | SGD | $0.5900 | $0.5250 | $0.5950 | $0.5900 | $0.5950 | 4,021,400 | |
| 2025-09-11 | F1E.SI | SGD | $0.5350 | $0.5350 | $0.5450 | $0.5350 | $0.5450 | 100,400 | |
| 2025-09-10 | F1E.SI | SGD | $0.5300 | $0.5300 | $0.5450 | $0.5300 | $0.5400 | 15,900 | |
| 2025-09-09 | F1E.SI | SGD | $0.5400 | $0.5350 | $0.5400 | $0.5350 | $0.5400 | 158,100 | |
| 2025-09-08 | F1E.SI | SGD | $0.5400 | $0.5350 | $0.5500 | $0.5350 | $0.5400 | 220,300 | |
| 2025-09-05 | F1E.SI | SGD | $0.5500 | $0.5400 | $0.5500 | $0.5400 | $0.5500 | 1,100 | |
| 2025-09-04 | F1E.SI | SGD | $0.5500 | $0.5400 | $0.5500 | $0.5400 | $0.5500 | 214,900 | |
| 2025-09-03 | F1E.SI | SGD | $0.5500 | $0.5400 | $0.5500 | $0.5400 | $0.5500 | 306,300 | |
| 2025-09-02 | F1E.SI | SGD | $0.5450 | $0.5450 | $0.5500 | $0.5450 | $0.5500 | 142,500 | |
| 2025-09-01 | F1E.SI | SGD | $0.5450 | $0.5400 | $0.5450 | $0.5400 | $0.5450 | 354,000 | |
| 2025-08-29 | F1E.SI | SGD | $0.5400 | $0.5350 | $0.5400 | $0.5350 | $0.5400 | 377,900 | |
| 2025-08-28 | F1E.SI | SGD | $0.5400 | $0.5350 | $0.5400 | $0.5350 | $0.5400 | 140,900 | |
| 2025-08-27 | F1E.SI | SGD | $0.5400 | $0.5350 | $0.5500 | $0.5350 | $0.5400 | 273,700 | |
| 2025-08-26 | F1E.SI | SGD | $0.5400 | $0.5300 | $0.5400 | $0.5300 | $0.5400 | 323,400 | |
| 2025-08-25 | F1E.SI | SGD | $0.5450 | $0.5350 | $0.5450 | $0.5400 | $0.5450 | 907,200 | |
| 2025-08-22 | F1E.SI | SGD | $0.5350 | $0.5100 | $0.5400 | $0.5350 | $0.5400 | 1,391,000 | |
| 2025-08-21 | F1E.SI | SGD | $0.5100 | $0.4850 | $0.5100 | $0.5000 | $0.5100 | 215,100 | |
| 2025-08-20 | F1E.SI | SGD | $0.4900 | $0.4750 | $0.4950 | $0.4850 | $0.4900 | 291,100 | |
| 2025-08-19 | F1E.SI | SGD | $0.4950 | $0.4950 | $0.5000 | $0.4950 | $0.5000 | 150,100 | |
| 2025-08-18 | F1E.SI | SGD | $0.5050 | $0.5000 | $0.5050 | $0.5000 | $0.5050 | 84,000 | |
| 2025-08-15 | F1E.SI | SGD | $0.5050 | $0.4950 | $0.5100 | $0.5000 | $0.5050 | 152,300 | |
| 2025-08-14 | F1E.SI | SGD | $0.5100 | $0.5050 | $0.5150 | $0.5050 | $0.5100 | 588,700 | |
| 2025-08-13 | F1E.SI | SGD | $0.5100 | $0.4900 | $0.5200 | $0.5050 | $0.5100 | 599,400 | |
| 2025-08-12 | F1E.SI | SGD | $0.4800 | $0.4500 | $0.4800 | $0.4750 | $0.4800 | 1,396,400 | |
| 2025-08-11 | F1E.SI | SGD | $0.4450 | $0.4400 | $0.4500 | $0.4400 | $0.4500 | 796,600 | |
| 2025-08-08 | F1E.SI | SGD | $0.4350 | $0.4350 | $0.4400 | $0.4350 | $0.4450 | 584,100 | |
| 2025-08-07 | F1E.SI | SGD | $0.4400 | $0.4300 | $0.4400 | $0.4350 | $0.4450 | 1,300,300 | |
| 2025-08-06 | F1E.SI | SGD | $0.4400 | $0.4250 | $0.4400 | $0.4350 | $0.4400 | 367,000 | |
| 2025-08-05 | F1E.SI | SGD | $0.4400 | $0.4300 | $0.4400 | $0.4300 | $0.4400 | 24,800 | |
| 2025-08-04 | F1E.SI | SGD | $0.4300 | $0.4300 | $0.4300 | $0.4250 | $0.4350 | 26,100 | |
| 2025-08-01 | F1E.SI | SGD | $0.4300 | $0.4250 | $0.4350 | $0.4300 | $0.4350 | 222,500 | |
| 2025-07-31 | F1E.SI | SGD | $0.4400 | $0.4300 | $0.4400 | $0.4300 | $0.4400 | 35,100 | |
| 2025-07-30 | F1E.SI | SGD | $0.4400 | $0.4300 | $0.4400 | $0.4300 | $0.4400 | 197,400 | |
| 2025-07-29 | F1E.SI | SGD | $0.4350 | $0.4300 | $0.4450 | $0.4300 | $0.4400 | 138,200 | |
| 2025-07-28 | F1E.SI | SGD | $0.4450 | $0.4300 | $0.4450 | $0.4400 | $0.4450 | 64,900 | |
| 2025-07-25 | F1E.SI | SGD | $0.4350 | $0.4300 | $0.4450 | $0.4300 | $0.4350 | 83,000 | |
| 2025-07-24 | F1E.SI | SGD | $0.4300 | $0.4300 | $0.4400 | $0.4250 | $0.4350 | 99,100 | |
| 2025-07-23 | F1E.SI | SGD | $0.4400 | $0.4300 | $0.4500 | $0.4350 | $0.4450 | 253,200 | |
| 2025-07-22 | F1E.SI | SGD | $0.4200 | $0.4200 | $0.4350 | $0.4200 | $0.4350 | 68,500 | |
| 2025-07-21 | F1E.SI | SGD | $0.4300 | $0.4250 | $0.4400 | $0.4200 | $0.4300 | 10,900 | |
| 2025-07-18 | F1E.SI | SGD | $0.4350 | $0.4200 | $0.4350 | $0.4300 | $0.4350 | 369,600 | |
| 2025-07-17 | F1E.SI | SGD | $0.4250 | $0.4250 | $0.4400 | $0.4250 | $0.4300 | 319,300 | |
| 2025-07-16 | F1E.SI | SGD | $0.4350 | $0.4300 | $0.4450 | $0.4300 | $0.4350 | 153,200 | |
| 2025-07-15 | F1E.SI | SGD | $0.4350 | $0.4350 | $0.4450 | $0.4300 | $0.4450 | 207,200 | |
| 2025-07-14 | F1E.SI | SGD | $0.4300 | $0.4300 | $0.4500 | $0.4300 | $0.4350 | 180,800 | |
| 2025-07-11 | F1E.SI | SGD | $0.4350 | $0.4250 | $0.4500 | $0.4350 | $0.4400 | 322,400 | |
| 2025-07-10 | F1E.SI | SGD | $0.4450 | $0.4300 | $0.4500 | $0.4400 | $0.4500 | 376,800 |