Low Keng Huat
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-01 | F1E.SI | SGD | $0.4300 | $0.4250 | $0.4350 | $0.4300 | $0.4350 | 222,500 | |
| 2025-07-31 | F1E.SI | SGD | $0.4400 | $0.4300 | $0.4400 | $0.4300 | $0.4400 | 35,100 | |
| 2025-07-30 | F1E.SI | SGD | $0.4400 | $0.4300 | $0.4400 | $0.4300 | $0.4400 | 197,400 | |
| 2025-07-29 | F1E.SI | SGD | $0.4350 | $0.4300 | $0.4450 | $0.4300 | $0.4400 | 138,200 | |
| 2025-07-28 | F1E.SI | SGD | $0.4450 | $0.4300 | $0.4450 | $0.4400 | $0.4450 | 64,900 | |
| 2025-07-25 | F1E.SI | SGD | $0.4350 | $0.4300 | $0.4450 | $0.4300 | $0.4350 | 83,000 | |
| 2025-07-24 | F1E.SI | SGD | $0.4300 | $0.4300 | $0.4400 | $0.4250 | $0.4350 | 99,100 | |
| 2025-07-23 | F1E.SI | SGD | $0.4400 | $0.4300 | $0.4500 | $0.4350 | $0.4450 | 253,200 | |
| 2025-07-22 | F1E.SI | SGD | $0.4200 | $0.4200 | $0.4350 | $0.4200 | $0.4350 | 68,500 | |
| 2025-07-21 | F1E.SI | SGD | $0.4300 | $0.4250 | $0.4400 | $0.4200 | $0.4300 | 10,900 | |
| 2025-07-18 | F1E.SI | SGD | $0.4350 | $0.4200 | $0.4350 | $0.4300 | $0.4350 | 369,600 | |
| 2025-07-17 | F1E.SI | SGD | $0.4250 | $0.4250 | $0.4400 | $0.4250 | $0.4300 | 319,300 | |
| 2025-07-16 | F1E.SI | SGD | $0.4350 | $0.4300 | $0.4450 | $0.4300 | $0.4350 | 153,200 | |
| 2025-07-15 | F1E.SI | SGD | $0.4350 | $0.4350 | $0.4450 | $0.4300 | $0.4450 | 207,200 | |
| 2025-07-14 | F1E.SI | SGD | $0.4300 | $0.4300 | $0.4500 | $0.4300 | $0.4350 | 180,800 | |
| 2025-07-11 | F1E.SI | SGD | $0.4350 | $0.4250 | $0.4500 | $0.4350 | $0.4400 | 322,400 | |
| 2025-07-10 | F1E.SI | SGD | $0.4450 | $0.4300 | $0.4500 | $0.4400 | $0.4500 | 376,800 | |
| 2025-07-09 | F1E.SI | SGD | $0.4250 | $0.4000 | $0.4400 | $0.4250 | $0.4300 | 573,700 | |
| 2025-07-08 | F1E.SI | SGD | $0.4000 | $0.3800 | $0.4100 | $0.4000 | $0.4100 | 231,000 | |
| 2025-07-07 | F1E.SI | SGD | $0.3800 | $0.3500 | $0.3950 | $0.3700 | $0.3800 | 51,200 | |
| 2025-07-04 | F1E.SI | SGD | $0.3450 | $0.3350 | $0.3450 | $0.3350 | $0.3500 | 127,000 | |
| 2025-07-03 | F1E.SI | SGD | $0.3450 | $0.3350 | $0.3450 | $0.3350 | $0.3450 | 128,100 | |
| 2025-07-02 | F1E.SI | SGD | $0.3350 | $0.3350 | $0.3500 | $0.3350 | $0.3500 | 290,300 | |
| 2025-07-01 | F1E.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3300 | $0.3400 | 11,100 | |
| 2025-06-30 | F1E.SI | SGD | $0.3300 | $0.3250 | $0.3350 | $0.3300 | $0.3400 | 325,200 | |
| 2025-06-27 | F1E.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.3150 | $0.3250 | 100 | |
| 2025-06-26 | F1E.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.3150 | $0.3250 | 10,100 | |
| 2025-06-25 | F1E.SI | SGD | $0.3150 | $0.3100 | $0.3200 | $0.3150 | $0.3200 | 79,400 | |
| 2025-06-24 | F1E.SI | SGD | $0.3200 | $0.3100 | $0.3200 | $0.3150 | $0.3200 | 81,000 | |
| 2025-06-23 | F1E.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.3050 | $0.3100 | 0 | |
| 2025-06-20 | F1E.SI | SGD | $0.3050 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 120,200 | |
| 2025-06-19 | F1E.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3100 | $0.3200 | 0 | |
| 2025-06-18 | F1E.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3100 | $0.3250 | 0 | |
| 2025-06-17 | F1E.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3100 | $0.3250 | 200 | |
| 2025-06-16 | F1E.SI | SGD | $0.3200 | $0.3150 | $0.3200 | $0.3150 | $0.3300 | 3,300 | |
| 2025-06-13 | F1E.SI | SGD | $0.3100 | $0.3050 | $0.3150 | $0.3100 | $0.3150 | 18,300 | |
| 2025-06-12 | F1E.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3200 | $0.3300 | 500 | |
| 2025-06-11 | F1E.SI | SGD | $0.3250 | $0.3150 | $0.3250 | $0.3150 | $0.3250 | 79,100 | |
| 2025-06-10 | F1E.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.3100 | $0.3150 | 0 | |
| 2025-06-09 | F1E.SI | SGD | XD | $0.3150 | $0.3150 | $0.3150 | $0.3150 | $0.3200 | 29,000 |
| 2025-06-06 | F1E.SI | SGD | XD | $0.3150 | $0.3150 | $0.3150 | $0.3150 | $0.3250 | 10,000 |
| 2025-06-05 | F1E.SI | SGD | CD | $0.3350 | $0.3300 | $0.3350 | $0.3350 | $0.3400 | 155,900 |
| 2025-06-04 | F1E.SI | SGD | CD | $0.3300 | $0.3250 | $0.3300 | $0.3250 | $0.3350 | 25,100 |
| 2025-06-03 | F1E.SI | SGD | CD | $0.3300 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 22,100 |
| 2025-06-02 | F1E.SI | SGD | CD | $0.3300 | $0.3250 | $0.3350 | $0.3300 | $0.3350 | 285,100 |
| 2025-05-30 | F1E.SI | SGD | CD | $0.3250 | $0.3250 | $0.3250 | $0.3200 | $0.3250 | 40,000 |
| 2025-05-29 | F1E.SI | SGD | CD | $0.3250 | $0.0000 | $0.0000 | $0.3150 | $0.3250 | 0 |
| 2025-05-28 | F1E.SI | SGD | CD | $0.3250 | $0.3200 | $0.3250 | $0.3150 | $0.3250 | 57,200 |
| 2025-05-27 | F1E.SI | SGD | CD | $0.3200 | $0.3200 | $0.3200 | $0.3200 | $0.3250 | 45,000 |
| 2025-05-26 | F1E.SI | SGD | CD | $0.3200 | $0.3200 | $0.3200 | $0.3200 | $0.3250 | 55,600 |