Low Keng Huat
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-11-25 | F1E.SI | SGD | $0.6300 | $0.6300 | $0.6350 | $0.6300 | $0.6350 | 214,100 | |
| 2025-11-24 | F1E.SI | SGD | $0.6250 | $0.6250 | $0.6300 | $0.6250 | $0.6300 | 129,300 | |
| 2025-11-21 | F1E.SI | SGD | $0.6250 | $0.6200 | $0.6350 | $0.6200 | $0.6300 | 240,400 | |
| 2025-11-20 | F1E.SI | SGD | $0.6350 | $0.6300 | $0.6350 | $0.6250 | $0.6350 | 300,900 | |
| 2025-11-19 | F1E.SI | SGD | $0.6300 | $0.6250 | $0.6350 | $0.6300 | $0.6350 | 109,800 | |
| 2025-11-18 | F1E.SI | SGD | $0.6300 | $0.6250 | $0.6400 | $0.6200 | $0.6300 | 511,300 | |
| 2025-11-17 | F1E.SI | SGD | $0.6350 | $0.6300 | $0.6450 | $0.6300 | $0.6350 | 254,800 | |
| 2025-11-14 | F1E.SI | SGD | $0.6450 | $0.6350 | $0.6600 | $0.6400 | $0.6450 | 1,351,800 | |
| 2025-11-13 | F1E.SI | SGD | $0.6600 | $0.6550 | $0.6750 | $0.6600 | $0.6650 | 1,182,200 | |
| 2025-11-12 | F1E.SI | SGD | $0.6700 | $0.6650 | $0.6800 | $0.6650 | $0.6700 | 395,600 | |
| 2025-11-11 | F1E.SI | SGD | $0.6750 | $0.6700 | $0.6800 | $0.6700 | $0.6750 | 66,100 | |
| 2025-11-10 | F1E.SI | SGD | $0.6750 | $0.6650 | $0.6750 | $0.6700 | $0.6750 | 397,900 | |
| 2025-11-07 | F1E.SI | SGD | $0.6750 | $0.6750 | $0.6800 | $0.6750 | $0.6800 | 442,700 | |
| 2025-11-06 | F1E.SI | SGD | $0.6850 | $0.6700 | $0.6850 | $0.6800 | $0.6850 | 1,056,000 | |
| 2025-11-05 | F1E.SI | SGD | $0.6700 | $0.6650 | $0.6700 | $0.6650 | $0.6700 | 442,200 | |
| 2025-11-04 | F1E.SI | SGD | $0.6700 | $0.6700 | $0.6900 | $0.6650 | $0.6800 | 540,900 | |
| 2025-11-03 | F1E.SI | SGD | $0.6900 | $0.6750 | $0.6900 | $0.6850 | $0.6900 | 425,600 | |
| 2025-10-31 | F1E.SI | SGD | $0.6900 | $0.6750 | $0.6900 | $0.6850 | $0.6900 | 602,700 | |
| 2025-10-30 | F1E.SI | SGD | $0.6800 | $0.6700 | $0.6800 | $0.6750 | $0.6800 | 267,800 | |
| 2025-10-29 | F1E.SI | SGD | $0.6750 | $0.6500 | $0.6950 | $0.6750 | $0.6800 | 1,390,200 | |
| 2025-10-28 | F1E.SI | SGD | $0.6550 | $0.6500 | $0.6700 | $0.6500 | $0.6550 | 406,500 | |
| 2025-10-27 | F1E.SI | SGD | $0.6650 | $0.6500 | $0.6800 | $0.6600 | $0.6650 | 1,357,800 | |
| 2025-10-24 | F1E.SI | SGD | $0.6450 | $0.6000 | $0.6500 | $0.6400 | $0.6450 | 4,377,300 | |
| 2025-10-23 | F1E.SI | SGD | $0.6100 | $0.6000 | $0.6150 | $0.6050 | $0.6100 | 54,200 | |
| 2025-10-22 | F1E.SI | SGD | $0.6150 | $0.5900 | $0.6150 | $0.6100 | $0.6150 | 351,000 | |
| 2025-10-21 | F1E.SI | SGD | $0.6050 | $0.5950 | $0.6050 | $0.5950 | $0.6050 | 183,700 | |
| 2025-10-17 | F1E.SI | SGD | $0.5950 | $0.5900 | $0.6050 | $0.5950 | $0.6000 | 369,800 | |
| 2025-10-16 | F1E.SI | SGD | $0.6100 | $0.6000 | $0.6100 | $0.6000 | $0.6100 | 35,500 | |
| 2025-10-15 | F1E.SI | SGD | $0.6050 | $0.6050 | $0.6150 | $0.6050 | $0.6100 | 40,300 | |
| 2025-10-14 | F1E.SI | SGD | $0.6000 | $0.6000 | $0.6150 | $0.5950 | $0.6150 | 182,800 | |
| 2025-10-13 | F1E.SI | SGD | $0.6100 | $0.6000 | $0.6150 | $0.6050 | $0.6100 | 148,400 | |
| 2025-10-10 | F1E.SI | SGD | $0.6050 | $0.6050 | $0.6100 | $0.6050 | $0.6100 | 406,300 | |
| 2025-10-09 | F1E.SI | SGD | $0.6050 | $0.6050 | $0.6150 | $0.6050 | $0.6150 | 143,900 | |
| 2025-10-08 | F1E.SI | SGD | $0.6150 | $0.6050 | $0.6150 | $0.6100 | $0.6150 | 175,800 | |
| 2025-10-07 | F1E.SI | SGD | $0.6150 | $0.6100 | $0.6150 | $0.6100 | $0.6150 | 156,100 | |
| 2025-10-06 | F1E.SI | SGD | $0.6150 | $0.6050 | $0.6200 | $0.6100 | $0.6150 | 770,700 | |
| 2025-10-03 | F1E.SI | SGD | $0.6100 | $0.6000 | $0.6100 | $0.6050 | $0.6100 | 906,900 | |
| 2025-10-02 | F1E.SI | SGD | $0.6000 | $0.5750 | $0.6000 | $0.5950 | $0.6000 | 1,489,300 | |
| 2025-10-01 | F1E.SI | SGD | $0.5800 | $0.5700 | $0.5850 | $0.5750 | $0.5800 | 435,200 | |
| 2025-09-30 | F1E.SI | SGD | $0.5650 | $0.5550 | $0.5650 | $0.5600 | $0.5650 | 176,800 | |
| 2025-09-29 | F1E.SI | SGD | $0.5700 | $0.5550 | $0.5800 | $0.5600 | $0.5700 | 130,900 | |
| 2025-09-26 | F1E.SI | SGD | $0.5550 | $0.5500 | $0.5650 | $0.5550 | $0.5600 | 178,400 | |
| 2025-09-25 | F1E.SI | SGD | $0.5700 | $0.5600 | $0.5700 | $0.5650 | $0.5700 | 112,500 | |
| 2025-09-24 | F1E.SI | SGD | $0.5650 | $0.5600 | $0.5750 | $0.5650 | $0.5700 | 88,600 | |
| 2025-09-23 | F1E.SI | SGD | $0.5700 | $0.5600 | $0.5700 | $0.5650 | $0.5700 | 101,800 | |
| 2025-09-22 | F1E.SI | SGD | $0.5750 | $0.5700 | $0.5800 | $0.5700 | $0.5750 | 31,300 | |
| 2025-09-19 | F1E.SI | SGD | $0.5800 | $0.5650 | $0.5800 | $0.5700 | $0.5800 | 826,500 | |
| 2025-09-18 | F1E.SI | SGD | $0.5700 | $0.5650 | $0.5750 | $0.5650 | $0.5700 | 232,600 | |
| 2025-09-17 | F1E.SI | SGD | $0.5650 | $0.5650 | $0.5800 | $0.5650 | $0.5750 | 74,400 | |
| 2025-09-16 | F1E.SI | SGD | $0.5700 | $0.5700 | $0.5850 | $0.5700 | $0.5850 | 267,300 |