Low Keng Huat
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | F1E.SI | SGD | $0.6900 | $0.6750 | $0.6900 | $0.6850 | $0.6900 | 602,700 | |
| 2025-10-30 | F1E.SI | SGD | $0.6800 | $0.6700 | $0.6800 | $0.6750 | $0.6800 | 267,800 | |
| 2025-10-29 | F1E.SI | SGD | $0.6750 | $0.6500 | $0.6950 | $0.6750 | $0.6800 | 1,390,200 | |
| 2025-10-28 | F1E.SI | SGD | $0.6550 | $0.6500 | $0.6700 | $0.6500 | $0.6550 | 406,500 | |
| 2025-10-27 | F1E.SI | SGD | $0.6650 | $0.6500 | $0.6800 | $0.6600 | $0.6650 | 1,357,800 | |
| 2025-10-24 | F1E.SI | SGD | $0.6450 | $0.6000 | $0.6500 | $0.6400 | $0.6450 | 4,377,300 | |
| 2025-10-23 | F1E.SI | SGD | $0.6100 | $0.6000 | $0.6150 | $0.6050 | $0.6100 | 54,200 | |
| 2025-10-22 | F1E.SI | SGD | $0.6150 | $0.5900 | $0.6150 | $0.6100 | $0.6150 | 351,000 | |
| 2025-10-21 | F1E.SI | SGD | $0.6050 | $0.5950 | $0.6050 | $0.5950 | $0.6050 | 183,700 | |
| 2025-10-17 | F1E.SI | SGD | $0.5950 | $0.5900 | $0.6050 | $0.5950 | $0.6000 | 369,800 | |
| 2025-10-16 | F1E.SI | SGD | $0.6100 | $0.6000 | $0.6100 | $0.6000 | $0.6100 | 35,500 | |
| 2025-10-15 | F1E.SI | SGD | $0.6050 | $0.6050 | $0.6150 | $0.6050 | $0.6100 | 40,300 | |
| 2025-10-14 | F1E.SI | SGD | $0.6000 | $0.6000 | $0.6150 | $0.5950 | $0.6150 | 182,800 | |
| 2025-10-13 | F1E.SI | SGD | $0.6100 | $0.6000 | $0.6150 | $0.6050 | $0.6100 | 148,400 | |
| 2025-10-10 | F1E.SI | SGD | $0.6050 | $0.6050 | $0.6100 | $0.6050 | $0.6100 | 406,300 | |
| 2025-10-09 | F1E.SI | SGD | $0.6050 | $0.6050 | $0.6150 | $0.6050 | $0.6150 | 143,900 | |
| 2025-10-08 | F1E.SI | SGD | $0.6150 | $0.6050 | $0.6150 | $0.6100 | $0.6150 | 175,800 | |
| 2025-10-07 | F1E.SI | SGD | $0.6150 | $0.6100 | $0.6150 | $0.6100 | $0.6150 | 156,100 | |
| 2025-10-06 | F1E.SI | SGD | $0.6150 | $0.6050 | $0.6200 | $0.6100 | $0.6150 | 770,700 | |
| 2025-10-03 | F1E.SI | SGD | $0.6100 | $0.6000 | $0.6100 | $0.6050 | $0.6100 | 906,900 | |
| 2025-10-02 | F1E.SI | SGD | $0.6000 | $0.5750 | $0.6000 | $0.5950 | $0.6000 | 1,489,300 | |
| 2025-10-01 | F1E.SI | SGD | $0.5800 | $0.5700 | $0.5850 | $0.5750 | $0.5800 | 435,200 | |
| 2025-09-30 | F1E.SI | SGD | $0.5650 | $0.5550 | $0.5650 | $0.5600 | $0.5650 | 176,800 | |
| 2025-09-29 | F1E.SI | SGD | $0.5700 | $0.5550 | $0.5800 | $0.5600 | $0.5700 | 130,900 | |
| 2025-09-26 | F1E.SI | SGD | $0.5550 | $0.5500 | $0.5650 | $0.5550 | $0.5600 | 178,400 | |
| 2025-09-25 | F1E.SI | SGD | $0.5700 | $0.5600 | $0.5700 | $0.5650 | $0.5700 | 112,500 | |
| 2025-09-24 | F1E.SI | SGD | $0.5650 | $0.5600 | $0.5750 | $0.5650 | $0.5700 | 88,600 | |
| 2025-09-23 | F1E.SI | SGD | $0.5700 | $0.5600 | $0.5700 | $0.5650 | $0.5700 | 101,800 | |
| 2025-09-22 | F1E.SI | SGD | $0.5750 | $0.5700 | $0.5800 | $0.5700 | $0.5750 | 31,300 | |
| 2025-09-19 | F1E.SI | SGD | $0.5800 | $0.5650 | $0.5800 | $0.5700 | $0.5800 | 826,500 | |
| 2025-09-18 | F1E.SI | SGD | $0.5700 | $0.5650 | $0.5750 | $0.5650 | $0.5700 | 232,600 | |
| 2025-09-17 | F1E.SI | SGD | $0.5650 | $0.5650 | $0.5800 | $0.5650 | $0.5750 | 74,400 | |
| 2025-09-16 | F1E.SI | SGD | $0.5700 | $0.5700 | $0.5850 | $0.5700 | $0.5850 | 267,300 | |
| 2025-09-15 | F1E.SI | SGD | $0.5750 | $0.5750 | $0.6000 | $0.5750 | $0.5800 | 954,200 | |
| 2025-09-12 | F1E.SI | SGD | $0.5900 | $0.5250 | $0.5950 | $0.5900 | $0.5950 | 4,021,400 | |
| 2025-09-11 | F1E.SI | SGD | $0.5350 | $0.5350 | $0.5450 | $0.5350 | $0.5450 | 100,400 | |
| 2025-09-10 | F1E.SI | SGD | $0.5300 | $0.5300 | $0.5450 | $0.5300 | $0.5400 | 15,900 | |
| 2025-09-09 | F1E.SI | SGD | $0.5400 | $0.5350 | $0.5400 | $0.5350 | $0.5400 | 158,100 | |
| 2025-09-08 | F1E.SI | SGD | $0.5400 | $0.5350 | $0.5500 | $0.5350 | $0.5400 | 220,300 | |
| 2025-09-05 | F1E.SI | SGD | $0.5500 | $0.5400 | $0.5500 | $0.5400 | $0.5500 | 1,100 | |
| 2025-09-04 | F1E.SI | SGD | $0.5500 | $0.5400 | $0.5500 | $0.5400 | $0.5500 | 214,900 | |
| 2025-09-03 | F1E.SI | SGD | $0.5500 | $0.5400 | $0.5500 | $0.5400 | $0.5500 | 306,300 | |
| 2025-09-02 | F1E.SI | SGD | $0.5450 | $0.5450 | $0.5500 | $0.5450 | $0.5500 | 142,500 | |
| 2025-09-01 | F1E.SI | SGD | $0.5450 | $0.5400 | $0.5450 | $0.5400 | $0.5450 | 354,000 | |
| 2025-08-29 | F1E.SI | SGD | $0.5400 | $0.5350 | $0.5400 | $0.5350 | $0.5400 | 377,900 | |
| 2025-08-28 | F1E.SI | SGD | $0.5400 | $0.5350 | $0.5400 | $0.5350 | $0.5400 | 140,900 | |
| 2025-08-27 | F1E.SI | SGD | $0.5400 | $0.5350 | $0.5500 | $0.5350 | $0.5400 | 273,700 | |
| 2025-08-26 | F1E.SI | SGD | $0.5400 | $0.5300 | $0.5400 | $0.5300 | $0.5400 | 323,400 | |
| 2025-08-25 | F1E.SI | SGD | $0.5450 | $0.5350 | $0.5450 | $0.5400 | $0.5450 | 907,200 | |
| 2025-08-22 | F1E.SI | SGD | $0.5350 | $0.5100 | $0.5400 | $0.5350 | $0.5400 | 1,391,000 |