Low Keng Huat
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-12 | F1E.SI | SGD | $0.7750 | $0.7750 | $0.7850 | $0.7750 | $0.7850 | 2,800 | |
| 2026-02-11 | F1E.SI | SGD | $0.7850 | $0.7750 | $0.7850 | $0.7750 | $0.7850 | 19,200 | |
| 2026-02-10 | F1E.SI | SGD | $0.7750 | $0.7750 | $0.7750 | $0.7750 | $0.7800 | 600 | |
| 2026-02-09 | F1E.SI | SGD | $0.7750 | $0.7750 | $0.7850 | $0.7750 | $0.7850 | 76,000 | |
| 2026-02-06 | F1E.SI | SGD | $0.7750 | $0.7750 | $0.7800 | $0.7750 | $0.7800 | 9,100 | |
| 2026-02-05 | F1E.SI | SGD | $0.7800 | $0.7800 | $0.7800 | $0.7800 | $0.7850 | 400 | |
| 2026-02-04 | F1E.SI | SGD | $0.7800 | $0.7800 | $0.7850 | $0.7800 | $0.7850 | 632,000 | |
| 2026-02-03 | F1E.SI | SGD | $0.7800 | $0.7800 | $0.7800 | $0.7800 | $0.7850 | 170,700 | |
| 2026-02-02 | F1E.SI | SGD | $0.7800 | $0.7800 | $0.7800 | $0.7800 | $0.7850 | 4,700 | |
| 2026-01-30 | F1E.SI | SGD | $0.7800 | $0.7800 | $0.7800 | $0.7800 | $0.7850 | 157,700 | |
| 2026-01-29 | F1E.SI | SGD | $0.7800 | $0.7800 | $0.7800 | $0.7800 | $0.7850 | 316,000 | |
| 2026-01-28 | F1E.SI | SGD | $0.7800 | $0.7800 | $0.7850 | $0.7800 | $0.7850 | 512,300 | |
| 2026-01-27 | F1E.SI | SGD | $0.7800 | $0.7800 | $0.7800 | $0.7800 | $0.7850 | 522,400 | |
| 2026-01-26 | F1E.SI | SGD | $0.7800 | $0.7800 | $0.7800 | $0.7800 | $0.7850 | 136,200 | |
| 2026-01-23 | F1E.SI | SGD | $0.7800 | $0.7800 | $0.7850 | $0.7800 | $0.7850 | 3,389,400 | |
| 2026-01-22 | F1E.SI | SGD | $0.7800 | $0.7800 | $0.7850 | $0.7800 | $0.7850 | 59,070,100 | |
| 2026-01-21 | F1E.SI | SGD | $0.7800 | $0.7800 | $0.7800 | $0.7800 | $0.7850 | 407,700 | |
| 2026-01-20 | F1E.SI | SGD | $0.7800 | $0.7800 | $0.7800 | $0.7800 | $0.7850 | 923,100 | |
| 2026-01-19 | F1E.SI | SGD | $0.7800 | $0.7800 | $0.7850 | $0.7800 | $0.7850 | 1,482,000 | |
| 2026-01-16 | F1E.SI | SGD | $0.7850 | $0.7800 | $0.7850 | $0.7800 | $0.7850 | 15,612,700 | |
| 2026-01-15 | F1E.SI | SGD | $0.7750 | $0.7750 | $0.7800 | $0.7750 | $0.7800 | 5,726,900 | |
| 2026-01-14 | F1E.SI | SGD | $0.7750 | $0.7650 | $0.7800 | $0.7750 | $0.7800 | 48,025,700 | |
| 2026-01-13 | F1E.SI | SGD | $0.7350 | $0.7250 | $0.7350 | $0.7300 | $0.7350 | 6,781,300 | |
| 2026-01-12 | F1E.SI | SGD | $0.7250 | $0.7250 | $0.7300 | $0.7250 | $0.7300 | 1,588,900 | |
| 2026-01-09 | F1E.SI | SGD | $0.7300 | $0.7250 | $0.7300 | $0.7250 | $0.7300 | 2,375,400 | |
| 2026-01-08 | F1E.SI | SGD | $0.7250 | $0.7250 | $0.7350 | $0.7250 | $0.7350 | 3,461,100 | |
| 2026-01-07 | F1E.SI | SGD | $0.7350 | $0.7300 | $0.7350 | $0.7300 | $0.7350 | 4,566,900 | |
| 2026-01-06 | F1E.SI | SGD | $0.7350 | $0.7300 | $0.7450 | $0.7300 | $0.7400 | 5,217,500 | |
| 2026-01-05 | F1E.SI | SGD | $0.7350 | $0.7300 | $0.7350 | $0.7300 | $0.7350 | 3,789,900 | |
| 2026-01-02 | F1E.SI | SGD | $0.7350 | $0.7300 | $0.7350 | $0.7300 | $0.7350 | 5,111,500 | |
| 2025-12-31 | F1E.SI | SGD | $0.7300 | $0.7250 | $0.7300 | $0.7250 | $0.7300 | 284,800 | |
| 2025-12-30 | F1E.SI | SGD | $0.7250 | $0.7250 | $0.7300 | $0.7250 | $0.7300 | 1,021,900 | |
| 2025-12-29 | F1E.SI | SGD | $0.7250 | $0.7250 | $0.7300 | $0.7250 | $0.7300 | 857,800 | |
| 2025-12-26 | F1E.SI | SGD | $0.7300 | $0.7250 | $0.7300 | $0.7250 | $0.7300 | 390,800 | |
| 2025-12-24 | F1E.SI | SGD | $0.7300 | $0.7250 | $0.7350 | $0.7250 | $0.7300 | 1,442,100 | |
| 2025-12-23 | F1E.SI | SGD | $0.7300 | $0.7250 | $0.7300 | $0.7250 | $0.7300 | 2,766,100 | |
| 2025-12-22 | F1E.SI | SGD | $0.7300 | $0.7250 | $0.7350 | $0.7250 | $0.7300 | 2,583,600 | |
| 2025-12-19 | F1E.SI | SGD | $0.7300 | $0.7250 | $0.7350 | $0.7250 | $0.7300 | 1,397,600 | |
| 2025-12-18 | F1E.SI | SGD | $0.7300 | $0.7300 | $0.7350 | $0.7250 | $0.7300 | 1,772,500 | |
| 2025-12-17 | F1E.SI | SGD | $0.7350 | $0.7300 | $0.7350 | $0.7300 | $0.7350 | 750,300 | |
| 2025-12-16 | F1E.SI | SGD | $0.7300 | $0.7300 | $0.7300 | $0.7250 | $0.7300 | 973,600 | |
| 2025-12-15 | F1E.SI | SGD | $0.7300 | $0.7300 | $0.7350 | $0.7300 | $0.7350 | 837,500 | |
| 2025-12-12 | F1E.SI | SGD | $0.7300 | $0.7300 | $0.7350 | $0.7300 | $0.7350 | 1,889,700 | |
| 2025-12-11 | F1E.SI | SGD | $0.7300 | $0.7300 | $0.7350 | $0.7250 | $0.7300 | 1,420,700 | |
| 2025-12-10 | F1E.SI | SGD | $0.7300 | $0.7300 | $0.7350 | $0.7300 | $0.7350 | 1,145,000 | |
| 2025-12-09 | F1E.SI | SGD | $0.7350 | $0.7300 | $0.7350 | $0.7300 | $0.7350 | 681,000 | |
| 2025-12-08 | F1E.SI | SGD | $0.7300 | $0.7300 | $0.7350 | $0.7300 | $0.7350 | 3,709,500 | |
| 2025-12-05 | F1E.SI | SGD | $0.7300 | $0.7250 | $0.7350 | $0.7300 | $0.7350 | 1,736,700 | |
| 2025-12-04 | F1E.SI | SGD | $0.7300 | $0.7250 | $0.7350 | $0.7300 | $0.7350 | 6,624,900 | |
| 2025-12-03 | F1E.SI | SGD | $0.7250 | $0.7200 | $0.7250 | $0.7200 | $0.7250 | 6,526,800 |