Low Keng Huat
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-27 | F1E.SI | SGD | SUSP | $0.7800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-03-26 | F1E.SI | SGD | SUSP | $0.7800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-03-25 | F1E.SI | SGD | SUSP | $0.7800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-03-24 | F1E.SI | SGD | SUSP | $0.7800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-03-23 | F1E.SI | SGD | SUSP | $0.7800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-03-20 | F1E.SI | SGD | SUSP | $0.7800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-03-19 | F1E.SI | SGD | SUSP | $0.7800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-03-18 | F1E.SI | SGD | SUSP | $0.7800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-03-17 | F1E.SI | SGD | SUSP | $0.7800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-03-16 | F1E.SI | SGD | SUSP | $0.7800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-03-13 | F1E.SI | SGD | SUSP | $0.7800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-03-12 | F1E.SI | SGD | SUSP | $0.7800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-03-11 | F1E.SI | SGD | SUSP | $0.7800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-03-10 | F1E.SI | SGD | SUSP | $0.7800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-03-09 | F1E.SI | SGD | SUSP | $0.7800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-03-06 | F1E.SI | SGD | SUSP | $0.7800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-03-05 | F1E.SI | SGD | SUSP | $0.7800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-03-04 | F1E.SI | SGD | SUSP | $0.7800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-03-03 | F1E.SI | SGD | SUSP | $0.7800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-03-02 | F1E.SI | SGD | SUSP | $0.7800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-02-27 | F1E.SI | SGD | SUSP | $0.7800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-02-26 | F1E.SI | SGD | SUSP | $0.7800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-02-25 | F1E.SI | SGD | SUSP | $0.7800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-02-24 | F1E.SI | SGD | SUSP | $0.7800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-02-23 | F1E.SI | SGD | SUSP | $0.7800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-02-20 | F1E.SI | SGD | SUSP | $0.7800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-02-19 | F1E.SI | SGD | SUSP | $0.7800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-02-16 | F1E.SI | SGD | SUSP | $0.7800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-02-13 | F1E.SI | SGD | $0.7800 | $0.7750 | $0.7800 | $0.7750 | $0.7800 | 6,500 | |
| 2026-02-12 | F1E.SI | SGD | $0.7750 | $0.7750 | $0.7850 | $0.7750 | $0.7850 | 2,800 | |
| 2026-02-11 | F1E.SI | SGD | $0.7850 | $0.7750 | $0.7850 | $0.7750 | $0.7850 | 19,200 | |
| 2026-02-10 | F1E.SI | SGD | $0.7750 | $0.7750 | $0.7750 | $0.7750 | $0.7800 | 600 | |
| 2026-02-09 | F1E.SI | SGD | $0.7750 | $0.7750 | $0.7850 | $0.7750 | $0.7850 | 76,000 | |
| 2026-02-06 | F1E.SI | SGD | $0.7750 | $0.7750 | $0.7800 | $0.7750 | $0.7800 | 9,100 | |
| 2026-02-05 | F1E.SI | SGD | $0.7800 | $0.7800 | $0.7800 | $0.7800 | $0.7850 | 400 | |
| 2026-02-04 | F1E.SI | SGD | $0.7800 | $0.7800 | $0.7850 | $0.7800 | $0.7850 | 632,000 | |
| 2026-02-03 | F1E.SI | SGD | $0.7800 | $0.7800 | $0.7800 | $0.7800 | $0.7850 | 170,700 | |
| 2026-02-02 | F1E.SI | SGD | $0.7800 | $0.7800 | $0.7800 | $0.7800 | $0.7850 | 4,700 | |
| 2026-01-30 | F1E.SI | SGD | $0.7800 | $0.7800 | $0.7800 | $0.7800 | $0.7850 | 157,700 | |
| 2026-01-29 | F1E.SI | SGD | $0.7800 | $0.7800 | $0.7800 | $0.7800 | $0.7850 | 316,000 | |
| 2026-01-28 | F1E.SI | SGD | $0.7800 | $0.7800 | $0.7850 | $0.7800 | $0.7850 | 512,300 | |
| 2026-01-27 | F1E.SI | SGD | $0.7800 | $0.7800 | $0.7800 | $0.7800 | $0.7850 | 522,400 | |
| 2026-01-26 | F1E.SI | SGD | $0.7800 | $0.7800 | $0.7800 | $0.7800 | $0.7850 | 136,200 | |
| 2026-01-23 | F1E.SI | SGD | $0.7800 | $0.7800 | $0.7850 | $0.7800 | $0.7850 | 3,389,400 | |
| 2026-01-22 | F1E.SI | SGD | $0.7800 | $0.7800 | $0.7850 | $0.7800 | $0.7850 | 59,070,100 | |
| 2026-01-21 | F1E.SI | SGD | $0.7800 | $0.7800 | $0.7800 | $0.7800 | $0.7850 | 407,700 | |
| 2026-01-20 | F1E.SI | SGD | $0.7800 | $0.7800 | $0.7800 | $0.7800 | $0.7850 | 923,100 | |
| 2026-01-19 | F1E.SI | SGD | $0.7800 | $0.7800 | $0.7850 | $0.7800 | $0.7850 | 1,482,000 | |
| 2026-01-16 | F1E.SI | SGD | $0.7850 | $0.7800 | $0.7850 | $0.7800 | $0.7850 | 15,612,700 | |
| 2026-01-15 | F1E.SI | SGD | $0.7750 | $0.7750 | $0.7800 | $0.7750 | $0.7800 | 5,726,900 |