Low Keng Huat
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-11-24 | F1E.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.3700 | $0.4200 | 0 | |
| 2022-11-23 | F1E.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.3550 | $0.4200 | 0 | |
| 2022-11-22 | F1E.SI | SGD | $0.4200 | $0.4200 | $0.4200 | $0.3700 | $0.4250 | 100 | |
| 2022-11-21 | F1E.SI | SGD | $0.4050 | $0.4050 | $0.4050 | $0.3800 | $0.4250 | 100 | |
| 2022-11-18 | F1E.SI | SGD | $0.4100 | $0.4100 | $0.4100 | $0.3850 | $0.4100 | 100 | |
| 2022-11-17 | F1E.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.3850 | $0.4050 | 0 | |
| 2022-11-16 | F1E.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.3900 | $0.4050 | 0 | |
| 2022-11-15 | F1E.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.3850 | $0.4000 | 0 | |
| 2022-11-14 | F1E.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.3950 | $0.4000 | 0 | |
| 2022-11-11 | F1E.SI | SGD | $0.4050 | $0.4000 | $0.4050 | $0.3850 | $0.4000 | 20,800 | |
| 2022-11-10 | F1E.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.3600 | $0.4100 | 0 | |
| 2022-11-09 | F1E.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.3900 | $0.4100 | 0 | |
| 2022-11-08 | F1E.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.3600 | $0.4100 | 0 | |
| 2022-11-07 | F1E.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.3550 | $0.4100 | 0 | |
| 2022-11-04 | F1E.SI | SGD | $0.4100 | $0.3900 | $0.4100 | $0.3900 | $0.4100 | 15,200 | |
| 2022-11-03 | F1E.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.3850 | $0.4100 | 0 | |
| 2022-11-02 | F1E.SI | SGD | $0.4100 | $0.3850 | $0.4100 | $0.3900 | $0.4100 | 5,100 | |
| 2022-11-01 | F1E.SI | SGD | $0.4200 | $0.4100 | $0.4200 | $0.4050 | $0.4100 | 300 | |
| 2022-10-31 | F1E.SI | SGD | $0.4100 | $0.4100 | $0.4100 | $0.3950 | $0.4100 | 100 | |
| 2022-10-28 | F1E.SI | SGD | $0.4000 | $0.3850 | $0.4050 | $0.3850 | $0.4000 | 23,500 | |
| 2022-10-27 | F1E.SI | SGD | $0.4050 | $0.4050 | $0.4050 | $0.4000 | $0.4050 | 200 | |
| 2022-10-26 | F1E.SI | SGD | $0.4050 | $0.4050 | $0.4050 | $0.3900 | $0.4050 | 100 | |
| 2022-10-25 | F1E.SI | SGD | $0.3950 | $0.3900 | $0.3950 | $0.3850 | $0.3950 | 13,600 | |
| 2022-10-21 | F1E.SI | SGD | $0.4100 | $0.3850 | $0.4150 | $0.3850 | $0.4100 | 50,600 | |
| 2022-10-20 | F1E.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.3850 | $0.4100 | 0 | |
| 2022-10-19 | F1E.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.4000 | $0.4100 | 0 | |
| 2022-10-18 | F1E.SI | SGD | $0.4100 | $0.4100 | $0.4100 | $0.4000 | $0.4100 | 900 | |
| 2022-10-17 | F1E.SI | SGD | $0.4000 | $0.4000 | $0.4150 | $0.4000 | $0.4150 | 300 | |
| 2022-10-14 | F1E.SI | SGD | $0.3850 | $0.3850 | $0.4100 | $0.3850 | $0.4150 | 27,200 | |
| 2022-10-13 | F1E.SI | SGD | $0.3950 | $0.3950 | $0.4250 | $0.3950 | $0.4150 | 16,800 | |
| 2022-10-12 | F1E.SI | SGD | $0.4250 | $0.4250 | $0.4250 | $0.3950 | $0.4200 | 100 | |
| 2022-10-11 | F1E.SI | SGD | $0.4050 | $0.4050 | $0.4050 | $0.3950 | $0.4150 | 100 | |
| 2022-10-10 | F1E.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.3950 | $0.4200 | 0 | |
| 2022-10-07 | F1E.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.4000 | $0.4200 | 0 | |
| 2022-10-06 | F1E.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.3950 | $0.4200 | 0 | |
| 2022-10-05 | F1E.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.3950 | $0.4200 | 0 | |
| 2022-10-04 | F1E.SI | SGD | $0.4200 | $0.4000 | $0.4200 | $0.4000 | $0.4200 | 75,100 | |
| 2022-10-03 | F1E.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.4050 | $0.4150 | 0 | |
| 2022-09-30 | F1E.SI | SGD | $0.4050 | $0.4050 | $0.4100 | $0.4000 | $0.4100 | 75,000 | |
| 2022-09-29 | F1E.SI | SGD | $0.4200 | $0.4000 | $0.4200 | $0.4000 | $0.4200 | 8,200 | |
| 2022-09-28 | F1E.SI | SGD | $0.4100 | $0.4050 | $0.4150 | $0.4050 | $0.4150 | 51,300 | |
| 2022-09-27 | F1E.SI | SGD | $0.4350 | $0.4200 | $0.4350 | $0.4200 | $0.4350 | 52,100 | |
| 2022-09-26 | F1E.SI | SGD | $0.4500 | $0.4250 | $0.4500 | $0.4300 | $0.4500 | 1,300 | |
| 2022-09-23 | F1E.SI | SGD | $0.4550 | $0.4250 | $0.4550 | $0.4300 | $0.4550 | 75,400 | |
| 2022-09-22 | F1E.SI | SGD | $0.4400 | $0.4350 | $0.4400 | $0.4350 | $0.4400 | 400 | |
| 2022-09-21 | F1E.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.4300 | $0.4400 | 0 | |
| 2022-09-20 | F1E.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.4300 | $0.4400 | 0 | |
| 2022-09-19 | F1E.SI | SGD | $0.4400 | $0.4400 | $0.4400 | $0.4300 | $0.4400 | 16,000 | |
| 2022-09-16 | F1E.SI | SGD | $0.4400 | $0.4350 | $0.4400 | $0.4300 | $0.4400 | 26,600 | |
| 2022-09-15 | F1E.SI | SGD | $0.4350 | $0.4300 | $0.4400 | $0.4300 | $0.4400 | 113,700 |