Low Keng Huat
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-04-02 | F1E.SI | SGD | CD | $0.3100 | $0.3100 | $0.3100 | $0.3000 | $0.3100 | 10,200 |
| 2024-04-01 | F1E.SI | SGD | CD | $0.3100 | $0.0000 | $0.0000 | $0.3000 | $0.3100 | 0 |
| 2024-03-28 | F1E.SI | SGD | CD | $0.3100 | $0.3000 | $0.3100 | $0.2900 | $0.3100 | 125,300 |
| 2024-03-27 | F1E.SI | SGD | $0.3100 | $0.2900 | $0.3100 | $0.2900 | $0.3100 | 2,100 | |
| 2024-03-26 | F1E.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.2850 | $0.3050 | 0 | |
| 2024-03-25 | F1E.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.2900 | $0.3050 | 100 | |
| 2024-03-22 | F1E.SI | SGD | $0.3050 | $0.2950 | $0.3200 | $0.2800 | $0.3050 | 139,500 | |
| 2024-03-21 | F1E.SI | SGD | $0.3050 | $0.2900 | $0.3050 | $0.3000 | $0.3050 | 171,800 | |
| 2024-03-20 | F1E.SI | SGD | $0.2850 | $0.2850 | $0.3000 | $0.2800 | $0.2850 | 407,100 | |
| 2024-03-19 | F1E.SI | SGD | $0.3000 | $0.2900 | $0.3000 | $0.2850 | $0.3000 | 13,600 | |
| 2024-03-18 | F1E.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.2850 | $0.3050 | 0 | |
| 2024-03-15 | F1E.SI | SGD | $0.3050 | $0.2700 | $0.3050 | $0.2950 | $0.3050 | 204,700 | |
| 2024-03-14 | F1E.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3000 | $0.3050 | 400 | |
| 2024-03-13 | F1E.SI | SGD | $0.3050 | $0.2950 | $0.3100 | $0.2950 | $0.3050 | 500 | |
| 2024-03-12 | F1E.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3000 | $0.3100 | 100 | |
| 2024-03-11 | F1E.SI | SGD | $0.3100 | $0.2950 | $0.3100 | $0.2950 | $0.3100 | 3,700 | |
| 2024-03-08 | F1E.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.2950 | $0.3100 | 8,100 | |
| 2024-03-07 | F1E.SI | SGD | $0.2900 | $0.2900 | $0.3100 | $0.2900 | $0.3150 | 8,800 | |
| 2024-03-06 | F1E.SI | SGD | $0.3100 | $0.2950 | $0.3100 | $0.2950 | $0.3100 | 6,100 | |
| 2024-03-05 | F1E.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.2950 | $0.3100 | 0 | |
| 2024-03-04 | F1E.SI | SGD | $0.3100 | $0.3050 | $0.3100 | $0.2950 | $0.3100 | 15,500 | |
| 2024-03-01 | F1E.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.2900 | $0.3100 | 0 | |
| 2024-02-29 | F1E.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.2950 | $0.3150 | 0 | |
| 2024-02-28 | F1E.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.2950 | $0.3100 | 0 | |
| 2024-02-27 | F1E.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3000 | $0.3100 | 0 | |
| 2024-02-26 | F1E.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3000 | $0.3100 | 100 | |
| 2024-02-23 | F1E.SI | SGD | $0.3100 | $0.3000 | $0.3150 | $0.3000 | $0.3100 | 5,200 | |
| 2024-02-22 | F1E.SI | SGD | $0.3100 | $0.2950 | $0.3100 | $0.3000 | $0.3100 | 72,200 | |
| 2024-02-21 | F1E.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3000 | $0.3150 | 0 | |
| 2024-02-20 | F1E.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3000 | $0.3150 | 0 | |
| 2024-02-19 | F1E.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3000 | $0.3100 | 0 | |
| 2024-02-16 | F1E.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3100 | $0.3200 | 0 | |
| 2024-02-15 | F1E.SI | SGD | $0.3200 | $0.3150 | $0.3200 | $0.3050 | $0.3200 | 10,000 | |
| 2024-02-14 | F1E.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.3000 | $0.3200 | 0 | |
| 2024-02-13 | F1E.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.3050 | $0.3200 | 0 | |
| 2024-02-09 | F1E.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.3000 | $0.3150 | 0 | |
| 2024-02-08 | F1E.SI | SGD | $0.3150 | $0.3050 | $0.3150 | $0.3050 | $0.3150 | 5,000 | |
| 2024-02-07 | F1E.SI | SGD | $0.3200 | $0.2900 | $0.3200 | $0.3000 | $0.3200 | 86,000 | |
| 2024-02-06 | F1E.SI | SGD | $0.3150 | $0.3000 | $0.3150 | $0.3000 | $0.3150 | 10,200 | |
| 2024-02-05 | F1E.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.2900 | $0.3200 | 0 | |
| 2024-02-02 | F1E.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3000 | $0.3150 | 0 | |
| 2024-02-01 | F1E.SI | SGD | $0.3200 | $0.2900 | $0.3200 | $0.3000 | $0.3200 | 18,100 | |
| 2024-01-31 | F1E.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3100 | $0.3150 | 0 | |
| 2024-01-30 | F1E.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3100 | $0.3300 | 0 | |
| 2024-01-29 | F1E.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3000 | $0.3250 | 0 | |
| 2024-01-26 | F1E.SI | SGD | $0.3300 | $0.3200 | $0.3300 | $0.3200 | $0.3300 | 31,000 | |
| 2024-01-25 | F1E.SI | SGD | $0.3150 | $0.3150 | $0.3300 | $0.3150 | $0.3200 | 49,400 | |
| 2024-01-24 | F1E.SI | SGD | $0.3300 | $0.3150 | $0.3300 | $0.3250 | $0.3300 | 188,400 | |
| 2024-01-23 | F1E.SI | SGD | $0.3000 | $0.2900 | $0.3150 | $0.3000 | $0.3150 | 114,400 | |
| 2024-01-22 | F1E.SI | SGD | $0.3300 | $0.3050 | $0.3300 | $0.3050 | $0.3300 | 55,200 |