Low Keng Huat
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-07-04 | F1E.SI | SGD | $0.4550 | $0.0000 | $0.0000 | $0.4350 | $0.4550 | 0 | |
| 2022-07-01 | F1E.SI | SGD | $0.4550 | $0.0000 | $0.0000 | $0.4350 | $0.4600 | 0 | |
| 2022-06-30 | F1E.SI | SGD | $0.4550 | $0.4550 | $0.4550 | $0.4350 | $0.4550 | 100 | |
| 2022-06-29 | F1E.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4350 | $0.4550 | 0 | |
| 2022-06-28 | F1E.SI | SGD | $0.4500 | $0.4300 | $0.4500 | $0.4400 | $0.4550 | 21,000 | |
| 2022-06-27 | F1E.SI | SGD | $0.4500 | $0.4350 | $0.4500 | $0.4400 | $0.4500 | 45,100 | |
| 2022-06-24 | F1E.SI | SGD | $0.4550 | $0.0000 | $0.0000 | $0.4350 | $0.4500 | 0 | |
| 2022-06-23 | F1E.SI | SGD | $0.4550 | $0.0000 | $0.0000 | $0.4350 | $0.4550 | 0 | |
| 2022-06-22 | F1E.SI | SGD | $0.4550 | $0.4450 | $0.4550 | $0.4350 | $0.4550 | 1,100 | |
| 2022-06-21 | F1E.SI | SGD | $0.4500 | $0.4300 | $0.4500 | $0.4350 | $0.4500 | 4,400 | |
| 2022-06-20 | F1E.SI | SGD | $0.4550 | $0.0000 | $0.0000 | $0.4350 | $0.4550 | 0 | |
| 2022-06-17 | F1E.SI | SGD | $0.4550 | $0.0000 | $0.0000 | $0.4350 | $0.4550 | 0 | |
| 2022-06-16 | F1E.SI | SGD | $0.4550 | $0.4500 | $0.4550 | $0.4400 | $0.4550 | 54,900 | |
| 2022-06-15 | F1E.SI | SGD | $0.4550 | $0.0000 | $0.0000 | $0.4350 | $0.4550 | 0 | |
| 2022-06-14 | F1E.SI | SGD | $0.4550 | $0.0000 | $0.0000 | $0.4350 | $0.4550 | 0 | |
| 2022-06-13 | F1E.SI | SGD | XD | $0.4550 | $0.4350 | $0.4650 | $0.4350 | $0.4550 | 5,800 |
| 2022-06-10 | F1E.SI | SGD | XD | $0.4700 | $0.4350 | $0.4700 | $0.4300 | $0.4550 | 400 |
| 2022-06-09 | F1E.SI | SGD | CD | $0.4600 | $0.4600 | $0.4750 | $0.4600 | $0.4700 | 270,400 |
| 2022-06-08 | F1E.SI | SGD | CD | $0.4700 | $0.4700 | $0.4700 | $0.4600 | $0.4700 | 700 |
| 2022-06-07 | F1E.SI | SGD | CD | $0.4700 | $0.4700 | $0.4700 | $0.4600 | $0.4700 | 3,000 |
| 2022-06-06 | F1E.SI | SGD | CD | $0.4550 | $0.4550 | $0.4700 | $0.4550 | $0.4700 | 5,300 |
| 2022-06-03 | F1E.SI | SGD | CD | $0.4750 | $0.4600 | $0.4750 | $0.4600 | $0.4750 | 113,400 |
| 2022-06-02 | F1E.SI | SGD | CD | $0.4600 | $0.4600 | $0.4650 | $0.4500 | $0.4600 | 122,300 |
| 2022-06-01 | F1E.SI | SGD | CD | $0.4750 | $0.4700 | $0.4750 | $0.4600 | $0.4750 | 10,100 |
| 2022-05-31 | F1E.SI | SGD | CD | $0.4750 | $0.0000 | $0.0000 | $0.4500 | $0.4800 | 0 |
| 2022-05-30 | F1E.SI | SGD | CD | $0.4750 | $0.4650 | $0.4750 | $0.4600 | $0.4750 | 36,700 |
| 2022-05-27 | F1E.SI | SGD | CD | $0.4700 | $0.4700 | $0.4700 | $0.4500 | $0.4700 | 400 |
| 2022-05-26 | F1E.SI | SGD | CD | $0.4700 | $0.0000 | $0.0000 | $0.4550 | $0.4700 | 0 |
| 2022-05-25 | F1E.SI | SGD | CD | $0.4700 | $0.0000 | $0.0000 | $0.4550 | $0.4700 | 0 |
| 2022-05-24 | F1E.SI | SGD | CD | $0.4700 | $0.4700 | $0.4700 | $0.4500 | $0.4700 | 100 |
| 2022-05-23 | F1E.SI | SGD | CD | $0.4700 | $0.4500 | $0.4700 | $0.4550 | $0.4700 | 55,000 |
| 2022-05-20 | F1E.SI | SGD | CD | $0.4650 | $0.4500 | $0.4750 | $0.4550 | $0.4750 | 600 |
| 2022-05-19 | F1E.SI | SGD | CD | $0.4750 | $0.0000 | $0.0000 | $0.4550 | $0.4750 | 0 |
| 2022-05-18 | F1E.SI | SGD | CD | $0.4750 | $0.4500 | $0.4750 | $0.4500 | $0.4800 | 180,100 |
| 2022-05-17 | F1E.SI | SGD | CD | $0.4550 | $0.4550 | $0.4600 | $0.4500 | $0.4550 | 200 |
| 2022-05-13 | F1E.SI | SGD | CD | $0.4750 | $0.4650 | $0.4750 | $0.4600 | $0.4750 | 400 |
| 2022-05-12 | F1E.SI | SGD | CD | $0.4300 | $0.4300 | $0.4400 | $0.4300 | $0.4750 | 10,000 |
| 2022-05-11 | F1E.SI | SGD | CD | $0.4750 | $0.0000 | $0.0000 | $0.4400 | $0.4750 | 0 |
| 2022-05-10 | F1E.SI | SGD | CD | $0.4750 | $0.0000 | $0.0000 | $0.4350 | $0.4700 | 0 |
| 2022-05-09 | F1E.SI | SGD | CD | $0.4750 | $0.0000 | $0.0000 | $0.4500 | $0.4650 | 0 |
| 2022-05-06 | F1E.SI | SGD | CD | $0.4750 | $0.0000 | $0.0000 | $0.4350 | $0.4750 | 0 |
| 2022-05-05 | F1E.SI | SGD | CD | $0.4750 | $0.0000 | $0.0000 | $0.4400 | $0.4750 | 0 |
| 2022-05-04 | F1E.SI | SGD | CD | $0.4750 | $0.0000 | $0.0000 | $0.4600 | $0.4750 | 0 |
| 2022-04-29 | F1E.SI | SGD | CD | $0.4750 | $0.4750 | $0.4750 | $0.4550 | $0.4750 | 100 |
| 2022-04-28 | F1E.SI | SGD | CD | $0.4500 | $0.4500 | $0.4750 | $0.4500 | $0.4700 | 370,100 |
| 2022-04-27 | F1E.SI | SGD | CD | $0.4750 | $0.4750 | $0.4750 | $0.4550 | $0.4750 | 100 |
| 2022-04-26 | F1E.SI | SGD | CD | $0.4600 | $0.4600 | $0.4700 | $0.4550 | $0.4700 | 40,100 |
| 2022-04-25 | F1E.SI | SGD | CD | $0.4700 | $0.0000 | $0.0000 | $0.4550 | $0.4700 | 0 |
| 2022-04-22 | F1E.SI | SGD | CD | $0.4700 | $0.0000 | $0.0000 | $0.4500 | $0.4700 | 0 |
| 2022-04-21 | F1E.SI | SGD | CD | $0.4700 | $0.4500 | $0.4700 | $0.4550 | $0.4700 | 20,100 |