Low Keng Huat
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-04-20 | F1E.SI | SGD | CD | $0.4550 | $0.4550 | $0.4750 | $0.4550 | $0.4750 | 136,100 |
| 2022-04-19 | F1E.SI | SGD | CD | $0.4550 | $0.4550 | $0.4550 | $0.4550 | $0.4750 | 11,000 |
| 2022-04-18 | F1E.SI | SGD | CD | $0.4650 | $0.4650 | $0.4650 | $0.4550 | $0.4650 | 5,000 |
| 2022-04-14 | F1E.SI | SGD | CD | $0.4750 | $0.4550 | $0.4750 | $0.4550 | $0.4750 | 10,100 |
| 2022-04-13 | F1E.SI | SGD | CD | $0.4750 | $0.4750 | $0.4750 | $0.4550 | $0.4750 | 100 |
| 2022-04-12 | F1E.SI | SGD | CD | $0.4550 | $0.4550 | $0.4550 | $0.4550 | $0.4800 | 4,000 |
| 2022-04-11 | F1E.SI | SGD | CD | $0.4750 | $0.0000 | $0.0000 | $0.4550 | $0.4800 | 0 |
| 2022-04-08 | F1E.SI | SGD | CD | $0.4750 | $0.0000 | $0.0000 | $0.4550 | $0.4800 | 0 |
| 2022-04-07 | F1E.SI | SGD | CD | $0.4750 | $0.4550 | $0.4750 | $0.4550 | $0.4800 | 5,000 |
| 2022-04-06 | F1E.SI | SGD | CD | $0.4750 | $0.4750 | $0.4750 | $0.4650 | $0.4800 | 10,100 |
| 2022-04-05 | F1E.SI | SGD | CD | $0.4650 | $0.4650 | $0.4750 | $0.4550 | $0.4800 | 41,000 |
| 2022-04-04 | F1E.SI | SGD | CD | $0.4550 | $0.4550 | $0.4600 | $0.4500 | $0.4550 | 41,800 |
| 2022-04-01 | F1E.SI | SGD | CD | $0.4600 | $0.4600 | $0.4700 | $0.4600 | $0.4700 | 54,800 |
| 2022-03-31 | F1E.SI | SGD | $0.4750 | $0.4600 | $0.4750 | $0.4600 | $0.4750 | 80,900 | |
| 2022-03-30 | F1E.SI | SGD | $0.4800 | $0.4600 | $0.5000 | $0.4600 | $0.4800 | 75,200 | |
| 2022-03-29 | F1E.SI | SGD | $0.4800 | $0.4550 | $0.4800 | $0.4600 | $0.4800 | 119,100 | |
| 2022-03-28 | F1E.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4500 | $0.4600 | 0 | |
| 2022-03-25 | F1E.SI | SGD | $0.4600 | $0.4550 | $0.4600 | $0.4550 | $0.4600 | 71,700 | |
| 2022-03-24 | F1E.SI | SGD | $0.4600 | $0.4600 | $0.4600 | $0.4350 | $0.4600 | 30,000 | |
| 2022-03-23 | F1E.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4500 | $0.4600 | 0 | |
| 2022-03-22 | F1E.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4300 | $0.4600 | 0 | |
| 2022-03-21 | F1E.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4300 | $0.4600 | 0 | |
| 2022-03-18 | F1E.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4300 | $0.4600 | 0 | |
| 2022-03-17 | F1E.SI | SGD | $0.4600 | $0.4600 | $0.4600 | $0.4300 | $0.4500 | 100 | |
| 2022-03-16 | F1E.SI | SGD | $0.4450 | $0.4300 | $0.4500 | $0.4300 | $0.4500 | 30,400 | |
| 2022-03-15 | F1E.SI | SGD | $0.4350 | $0.0000 | $0.0000 | $0.4150 | $0.4600 | 0 | |
| 2022-03-14 | F1E.SI | SGD | $0.4350 | $0.4350 | $0.4350 | $0.4350 | $0.4600 | 20,000 | |
| 2022-03-11 | F1E.SI | SGD | $0.4350 | $0.4350 | $0.4350 | $0.4300 | $0.4600 | 26,900 | |
| 2022-03-10 | F1E.SI | SGD | $0.4300 | $0.4100 | $0.4350 | $0.4300 | $0.4350 | 26,500 | |
| 2022-03-09 | F1E.SI | SGD | $0.4350 | $0.4000 | $0.4350 | $0.4100 | $0.4450 | 30,100 | |
| 2022-03-08 | F1E.SI | SGD | $0.4450 | $0.0000 | $0.0000 | $0.4150 | $0.4450 | 0 | |
| 2022-03-07 | F1E.SI | SGD | $0.4450 | $0.0000 | $0.0000 | $0.4150 | $0.4450 | 0 | |
| 2022-03-04 | F1E.SI | SGD | $0.4450 | $0.4300 | $0.4450 | $0.4300 | $0.4450 | 12,500 | |
| 2022-03-03 | F1E.SI | SGD | $0.4450 | $0.0000 | $0.0000 | $0.4300 | $0.4500 | 0 | |
| 2022-03-02 | F1E.SI | SGD | $0.4450 | $0.4450 | $0.4500 | $0.4300 | $0.4500 | 15,500 | |
| 2022-03-01 | F1E.SI | SGD | $0.4450 | $0.0000 | $0.0000 | $0.4200 | $0.4450 | 0 | |
| 2022-02-28 | F1E.SI | SGD | $0.4450 | $0.4150 | $0.4500 | $0.4150 | $0.4450 | 32,900 | |
| 2022-02-25 | F1E.SI | SGD | $0.4500 | $0.4450 | $0.4500 | $0.4450 | $0.4500 | 7,300 | |
| 2022-02-24 | F1E.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4200 | $0.4400 | 0 | |
| 2022-02-23 | F1E.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4200 | $0.4500 | 0 | |
| 2022-02-22 | F1E.SI | SGD | $0.4600 | $0.4400 | $0.4600 | $0.4400 | $0.4600 | 107,400 | |
| 2022-02-21 | F1E.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4300 | $0.4500 | 0 | |
| 2022-02-18 | F1E.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4200 | $0.4600 | 0 | |
| 2022-02-17 | F1E.SI | SGD | $0.4500 | $0.4500 | $0.4600 | $0.4250 | $0.4550 | 4,500 | |
| 2022-02-16 | F1E.SI | SGD | $0.4700 | $0.4000 | $0.4700 | $0.4200 | $0.4700 | 40,100 | |
| 2022-02-15 | F1E.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.4400 | $0.4500 | 14,700 | |
| 2022-02-14 | F1E.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.4400 | $0.4800 | 0 | |
| 2022-02-11 | F1E.SI | SGD | $0.4400 | $0.4400 | $0.5050 | $0.4400 | $0.4950 | 4,600 | |
| 2022-02-10 | F1E.SI | SGD | $0.5050 | $0.4400 | $0.5050 | $0.4400 | $0.5050 | 900 | |
| 2022-02-09 | F1E.SI | SGD | $0.4400 | $0.4350 | $0.4400 | $0.4250 | $0.4400 | 20,100 |